(NY: PTRB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2024	40.56	40.56	40.37	40.40	23,428	-0.12(-0.31%)
Apr 17, 2024	40.42	40.52	40.38	40.52	51,065	+0.19(+0.47%)
Apr 16, 2024	40.38	40.38	40.27	40.33	24,279	-0.15(-0.37%)
Apr 15, 2024	40.62	40.62	40.41	40.48	25,543	-0.26(-0.64%)
Apr 12, 2024	40.74	40.79	40.73	40.74	71,624	+0.09(+0.22%)
Apr 11, 2024	40.72	40.72	40.56	40.65	33,988	-0.02(-0.04%)
Apr 10, 2024	41.05	41.05	40.66	40.66	25,060	-0.77(-1.85%)
Apr 09, 2024	41.17	41.43	41.09	41.43	27,262	+0.43(+1.05%)
Apr 08, 2024	41.06	41.06	40.95	41.00	75,341	-0.10(-0.24%)
Apr 05, 2024	41.15	41.15	41.01	41.10	19,978	-0.22(-0.53%)
Apr 04, 2024	41.20	41.32	41.10	41.32	146,185	+0.21(+0.51%)
Apr 03, 2024	41.00	41.12	40.95	41.11	53,972	-0.11(-0.27%)
Apr 02, 2024	41.08	41.22	40.99	41.22	29,080	+0.07(+0.18%)
Apr 01, 2024	41.39	41.39	41.14	41.15	11,544	-0.29(-0.71%)
Mar 28, 2024	41.50	41.50	41.41	41.44	31,945	-0.00(-0.01%)
Mar 27, 2024	41.37	41.44	41.33	41.44	29,584	+0.11(+0.28%)
Mar 26, 2024	41.31	41.34	41.24	41.33	28,537	-0.24(-0.58%)
Mar 25, 2024	41.37	41.57	41.28	41.57	19,349	+0.22(+0.54%)
Mar 22, 2024	41.57	41.57	41.32	41.34	26,316	+0.18(+0.45%)
Mar 21, 2024	41.36	41.36	41.16	41.16	20,375	-0.03(-0.07%)
Mar 20, 2024	41.26	41.43	41.11	41.19	43,581	+0.08(+0.21%)
Mar 19, 2024	41.19	41.19	41.04	41.10	19,758	-0.01(-0.04%)
Mar 18, 2024	41.06	41.12	40.99	41.12	32,462	-0.03(-0.07%)
Mar 15, 2024	41.04	41.15	41.01	41.15	29,544	+0.06(+0.15%)
Mar 14, 2024	41.28	41.28	41.07	41.09	43,668	-0.23(-0.56%)
Mar 13, 2024	41.35	41.37	41.27	41.32	61,624	-0.06(-0.14%)
Mar 12, 2024	41.37	41.39	41.34	41.38	767,128	-0.10(-0.24%)
Mar 11, 2024	41.59	41.59	41.44	41.48	13,908	-0.03(-0.07%)
Mar 08, 2024	41.61	41.61	41.50	41.51	32,908	+0.04(+0.10%)
Mar 07, 2024	41.49	41.49	41.41	41.47	56,569	+0.07(+0.17%)
Mar 06, 2024	41.33	41.43	41.33	41.40	265,830	+0.10(+0.24%)
Mar 05, 2024	41.31	41.36	41.24	41.30	15,230	+0.19(+0.46%)
Mar 04, 2024	41.20	41.20	41.08	41.11	11,470	-0.06(-0.15%)
Mar 01, 2024	41.16	41.18	40.95	41.17	20,952	+0.13(+0.32%)
Feb 29, 2024	41.01	41.04	40.98	41.04	12,120	+0.12(+0.28%)
Feb 28, 2024	40.89	40.92	40.83	40.92	11,875	+0.05(+0.13%)
Feb 27, 2024	40.91	40.93	40.85	40.87	14,140	-0.06(-0.14%)
Feb 26, 2024	41.04	41.04	40.90	40.93	11,835	-0.05(-0.13%)
Feb 23, 2024	40.88	40.99	40.87	40.98	19,176	+0.17(+0.41%)
Feb 22, 2024	40.86	40.86	40.79	40.81	32,447	+0.01(+0.02%)
Feb 21, 2024	40.97	40.97	40.77	40.80	12,314	-0.10(-0.24%)
Feb 20, 2024	40.95	41.10	40.90	40.90	25,265	+0.10(+0.25%)
Feb 16, 2024	40.98	40.98	40.78	40.80	51,375	-0.15(-0.38%)
Feb 15, 2024	41.00	41.00	40.90	40.95	23,447	+0.12(+0.30%)
Feb 14, 2024	40.77	40.92	40.75	40.83	36,356	+0.08(+0.19%)
Feb 13, 2024	40.88	40.88	40.74	40.75	47,230	-0.32(-0.79%)
Feb 12, 2024	41.09	41.21	41.03	41.08	10,828	+0.02(+0.06%)
Feb 09, 2024	41.03	41.06	41.01	41.05	11,723	-0.01(-0.02%)
Feb 08, 2024	41.12	41.12	41.04	41.06	16,478	-0.11(-0.27%)
Feb 07, 2024	41.27	41.27	41.17	41.17	30,182	-0.07(-0.17%)
Feb 06, 2024	41.11	41.31	41.04	41.25	166,554	+0.18(+0.43%)
Feb 05, 2024	41.13	41.13	41.07	41.07	9,663	-0.40(-0.95%)
Feb 02, 2024	41.47	41.47	41.31	41.47	36,849	-0.20(-0.48%)