PGIM ETF Trust PGIM Total Return Bond ETF (NY:PTRB)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	41.25	41.31	41.05	41.31	42,226	+0.06(+0.15%)
May 07, 2025	41.24	41.26	41.10	41.25	35,399	+0.11(+0.27%)
May 06, 2025	41.25	41.25	41.02	41.14	32,776	+0.06(+0.14%)
May 05, 2025	41.22	41.22	41.01	41.08	37,909	-0.10(-0.25%)
May 02, 2025	41.23	41.26	41.13	41.19	31,053	-0.15(-0.35%)
May 01, 2025	41.50	41.50	41.29	41.33	25,699	-0.25(-0.60%)
Apr 30, 2025	41.57	41.69	41.54	41.58	23,032	-0.08(-0.19%)
Apr 29, 2025	41.53	41.67	41.53	41.66	39,103	+0.13(+0.31%)
Apr 28, 2025	41.39	41.59	41.39	41.53	50,180	+0.12(+0.28%)
Apr 25, 2025	41.38	41.44	41.32	41.41	41,821	+0.17(+0.42%)
Apr 24, 2025	41.19	41.28	41.15	41.24	176,434	+0.24(+0.59%)
Apr 23, 2025	41.28	41.28	40.96	41.00	28,473	+0.11(+0.27%)
Apr 22, 2025	40.98	41.00	40.87	40.89	21,218	+0.01(+0.02%)
Apr 21, 2025	40.96	41.02	40.87	40.88	22,107	-0.15(-0.37%)
Apr 17, 2025	41.15	41.22	41.03	41.03	37,567	-0.10(-0.24%)
Apr 16, 2025	41.03	41.15	40.97	41.13	21,699	+0.05(+0.12%)
Apr 15, 2025	40.86	41.08	40.86	41.08	42,170	+0.22(+0.54%)
Apr 14, 2025	40.84	40.94	40.77	40.86	24,924	+0.20(+0.49%)
Apr 11, 2025	40.56	40.70	40.35	40.66	118,753	-0.05(-0.12%)
Apr 10, 2025	40.93	41.08	40.70	40.71	26,477	-0.37(-0.90%)
Apr 09, 2025	40.70	42.28	40.21	41.08	46,666	+0.07(+0.17%)
Apr 08, 2025	41.21	41.31	41.01	41.01	34,517	-0.32(-0.77%)
Apr 07, 2025	41.68	41.71	41.20	41.33	88,463	-0.50(-1.20%)
Apr 04, 2025	42.01	42.25	41.83	41.83	439,517	-0.15(-0.36%)
Apr 03, 2025	41.96	42.03	41.82	41.98	62,530	+0.32(+0.77%)
Apr 02, 2025	41.84	41.84	41.58	41.66	67,737	-0.03(-0.07%)
Apr 01, 2025	41.66	41.75	41.66	41.69	29,668	+0.12(+0.30%)
Mar 31, 2025	41.59	41.71	41.46	41.57	45,090	+0.10(+0.24%)
Mar 28, 2025	41.41	41.50	41.41	41.47	52,391	+0.21(+0.51%)
Mar 27, 2025	41.25	41.30	41.22	41.26	98,298	-0.04(-0.10%)
Mar 26, 2025	41.34	41.36	41.25	41.30	8,568	-0.08(-0.20%)
Mar 25, 2025	41.35	41.45	41.31	41.38	55,915	+0.02(+0.06%)
Mar 24, 2025	41.47	41.49	41.34	41.36	26,887	-0.14(-0.34%)
Mar 21, 2025	41.58	41.61	41.47	41.50	22,273	-0.08(-0.19%)
Mar 20, 2025	41.69	41.71	41.53	41.58	29,744	+0.07(+0.17%)
Mar 19, 2025	41.38	41.57	41.33	41.51	40,992	+0.10(+0.24%)
Mar 18, 2025	41.30	41.50	41.30	41.41	57,124	+0.02(+0.04%)
Mar 17, 2025	41.42	41.49	41.37	41.39	40,554	+0.04(+0.11%)
Mar 14, 2025	41.37	41.40	41.35	41.35	79,974	-0.04(-0.09%)
Mar 13, 2025	41.35	41.47	41.23	41.39	392,703	+0.06(+0.14%)
Mar 12, 2025	41.43	41.45	41.30	41.33	234,441	-0.12(-0.29%)
Mar 11, 2025	41.66	41.67	41.34	41.45	63,118	-0.10(-0.24%)
Mar 10, 2025	41.61	41.67	41.54	41.55	33,408	+0.15(+0.36%)
Mar 07, 2025	41.58	41.69	41.34	41.40	106,804	-0.03(-0.07%)
Mar 06, 2025	41.48	41.50	41.35	41.43	164,088	-0.07(-0.17%)
Mar 05, 2025	41.71	41.73	41.50	41.50	45,975	-0.14(-0.33%)
Mar 04, 2025	41.77	41.84	41.61	41.64	50,525	-0.16(-0.38%)