(NY: LOCL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	2.950	3.000	2.949	3.000	4,236	+0.04(+1.35%)
May 16, 2024	2.910	3.000	2.910	2.960	10,445	+0.03(+1.02%)
May 15, 2024	3.000	3.030	2.860	2.930	7,768	-0.07(-2.33%)
May 14, 2024	2.950	3.030	2.560	3.000	37,075	+0.04(+1.35%)
May 13, 2024	2.980	3.010	2.945	2.960	6,185	+0.06(+2.07%)
May 10, 2024	2.950	2.970	2.850	2.900	3,853	-0.05(-1.69%)
May 09, 2024	3.120	3.150	2.950	2.950	7,302	-0.01(-0.34%)
May 08, 2024	2.970	3.050	2.880	2.960	7,065	+0.08(+2.78%)
May 07, 2024	3.050	3.059	2.710	2.880	12,171	-0.17(-5.57%)
May 06, 2024	2.610	3.150	2.610	3.050	15,321	+0.44(+16.86%)
May 03, 2024	2.550	2.760	2.530	2.610	12,646	+0.03(+1.16%)
May 02, 2024	2.800	2.800	2.460	2.580	14,641	-0.25(-8.83%)
May 01, 2024	2.900	2.900	2.760	2.830	3,132	-0.03(-1.05%)
Apr 30, 2024	3.090	3.180	2.650	2.860	8,789	-0.23(-7.44%)
Apr 29, 2024	3.030	3.200	3.000	3.090	39,076	+0.14(+4.75%)
Apr 26, 2024	2.960	3.090	2.905	2.950	11,450	-0.05(-1.67%)
Apr 25, 2024	3.000	3.160	2.920	3.000	21,294	-0.05(-1.64%)
Apr 24, 2024	3.030	3.250	2.950	3.050	23,472	+0.00(+0.00%)
Apr 23, 2024	2.580	3.333	2.580	3.050	58,244	+0.44(+16.86%)
Apr 22, 2024	2.560	2.610	2.430	2.610	6,012	+0.12(+4.74%)
Apr 19, 2024	2.290	2.506	2.272	2.492	10,515	+0.20(+8.81%)
Apr 18, 2024	2.180	2.350	2.180	2.290	4,547	+0.09(+4.09%)
Apr 17, 2024	2.370	2.370	2.190	2.200	4,800	-0.04(-1.79%)
Apr 16, 2024	2.340	2.340	2.215	2.240	5,163	+0.10(+4.67%)
Apr 15, 2024	2.400	2.400	2.011	2.140	23,014	-0.26(-10.83%)
Apr 12, 2024	2.520	2.520	2.370	2.400	6,156	-0.02(-0.83%)
Apr 11, 2024	2.400	2.460	2.310	2.420	3,394	+0.00(+0.00%)
Apr 10, 2024	2.500	2.560	2.350	2.420	5,820	-0.22(-8.33%)
Apr 09, 2024	2.690	2.725	2.640	2.640	977	+0.04(+1.54%)
Apr 08, 2024	2.550	2.600	2.540	2.600	4,876	+0.04(+1.56%)
Apr 05, 2024	2.900	2.900	2.510	2.560	16,097	-0.28(-9.86%)
Apr 04, 2024	2.950	2.950	2.700	2.840	10,509	-0.05(-1.73%)
Apr 03, 2024	2.950	2.960	2.760	2.890	14,693	+0.08(+2.85%)
Apr 02, 2024	2.810	2.810	2.745	2.810	3,249	-0.03(-1.06%)
Apr 01, 2024	2.880	2.880	2.750	2.840	4,389	-0.07(-2.41%)
Mar 28, 2024	2.940	2.960	2.720	2.910	36,818	-0.01(-0.34%)
Mar 27, 2024	2.910	2.960	2.800	2.920	38,667	+0.05(+1.73%)
Mar 26, 2024	2.900	2.950	2.860	2.870	6,823	+0.05(+1.78%)
Mar 25, 2024	2.700	2.960	2.700	2.820	12,562	+0.08(+2.92%)
Mar 22, 2024	2.530	2.820	2.530	2.740	19,454	+0.14(+5.38%)
Mar 21, 2024	2.480	2.670	2.480	2.600	6,162	+0.10(+4.00%)
Mar 20, 2024	2.320	2.500	2.320	2.500	1,728	+0.09(+3.73%)
Mar 19, 2024	2.550	2.560	2.320	2.410	7,899	-0.18(-6.95%)
Mar 18, 2024	2.800	2.800	2.590	2.590	4,323	+0.02(+0.78%)
Mar 15, 2024	2.590	2.903	2.570	2.570	9,484	-0.17(-6.20%)
Mar 14, 2024	2.930	2.930	2.722	2.740	3,968	+0.07(+2.45%)
Mar 13, 2024	2.600	2.830	2.520	2.675	17,351	-0.01(-0.20%)
Mar 12, 2024	2.670	2.750	2.670	2.680	44,536	-0.01(-0.46%)
Mar 11, 2024	2.650	2.692	2.560	2.692	15,668	+0.09(+3.56%)
Mar 08, 2024	2.630	2.630	2.550	2.600	5,799	-0.10(-3.70%)
Mar 07, 2024	2.830	2.830	2.680	2.700	3,829	-0.05(-1.82%)
Mar 06, 2024	2.860	2.860	2.630	2.750	3,785	-0.03(-1.08%)
Mar 05, 2024	2.880	2.880	2.705	2.780	12,597	-0.02(-0.54%)
Mar 04, 2024	2.770	2.940	2.750	2.795	9,638	+0.07(+2.76%)
Mar 01, 2024	2.660	2.840	2.520	2.720	12,707	-0.02(-0.73%)
Feb 29, 2024	3.040	3.040	2.740	2.740	12,517	-0.22(-7.43%)
Feb 28, 2024	2.790	3.070	2.790	2.960	56,791	+0.18(+6.47%)
Feb 27, 2024	2.600	2.900	2.560	2.780	36,694	+0.22(+8.59%)
Feb 26, 2024	2.460	2.600	2.450	2.560	13,670	+0.06(+2.40%)
Feb 23, 2024	2.580	2.580	2.460	2.500	10,842	+0.15(+6.38%)
Feb 22, 2024	2.520	2.520	2.270	2.350	8,701	-0.17(-6.75%)
Feb 21, 2024	2.700	2.700	2.460	2.520	16,209	+0.10(+4.13%)
Feb 20, 2024	2.540	2.540	2.400	2.420	8,136	-0.16(-6.20%)
Feb 16, 2024	2.420	2.580	2.380	2.580	13,633	+0.15(+6.17%)
Feb 15, 2024	2.300	2.430	2.190	2.430	4,599	+0.13(+5.65%)
Feb 14, 2024	2.460	2.460	2.150	2.300	10,557	-0.24(-9.45%)
Feb 13, 2024	2.410	2.542	2.406	2.540	6,970	+0.07(+2.83%)
Feb 12, 2024	2.450	2.550	2.400	2.470	8,067	+0.04(+1.65%)
Feb 09, 2024	2.340	2.430	2.330	2.430	4,421	+0.09(+3.85%)
Feb 08, 2024	2.260	2.340	2.170	2.340	6,323	+0.02(+0.86%)
Feb 07, 2024	2.180	2.320	2.180	2.320	10,188	+0.14(+6.42%)
Feb 06, 2024	2.180	2.180	2.100	2.180	3,026	+0.07(+3.32%)
Feb 05, 2024	2.110	2.150	2.110	2.110	3,372	+0.01(+0.48%)
Feb 02, 2024	2.080	2.170	2.033	2.100	3,774	+0.07(+3.45%)
Feb 01, 2024	2.060	2.180	2.030	2.030	3,152	-0.07(-3.33%)
Jan 31, 2024	2.100	2.190	2.030	2.100	2,919	-0.10(-4.55%)
Jan 30, 2024	2.090	2.200	2.080	2.200	2,304	+0.05(+2.33%)
Jan 29, 2024	2.190	2.230	2.010	2.150	11,986	-0.07(-3.15%)
Jan 26, 2024	2.300	2.300	2.220	2.220	3,163	-0.05(-2.20%)
Jan 25, 2024	2.320	2.320	2.200	2.270	6,192	-0.02(-0.87%)
Jan 24, 2024	2.250	2.320	2.120	2.290	19,249	+0.19(+9.05%)
Jan 23, 2024	2.150	2.150	2.090	2.100	4,230	+0.03(+1.45%)
Jan 22, 2024	1.900	2.100	1.820	2.070	14,889	+0.17(+8.95%)
Jan 19, 2024	1.850	1.980	1.815	1.900	3,072	+0.11(+6.15%)
Jan 18, 2024	1.760	1.880	1.750	1.790	7,986	+0.08(+4.68%)
Jan 17, 2024	1.560	1.710	1.560	1.710	6,972	+0.09(+5.56%)
Jan 16, 2024	1.770	1.772	1.565	1.620	18,977	-0.05(-2.99%)
Jan 12, 2024	1.770	1.780	1.665	1.670	16,872	-0.07(-4.02%)
Jan 11, 2024	1.810	1.860	1.740	1.740	14,095	-0.12(-6.45%)
Jan 10, 2024	1.920	1.950	1.720	1.860	12,362	-0.01(-0.53%)
Jan 09, 2024	1.920	2.020	1.860	1.870	8,057	-0.06(-3.11%)
Jan 08, 2024	2.040	2.110	1.900	1.930	49,414	-0.20(-9.39%)
Jan 05, 2024	2.120	2.160	2.100	2.130	7,167	-0.04(-1.84%)
Jan 04, 2024	2.150	2.250	2.040	2.170	82,690	-0.01(-0.46%)
Jan 03, 2024	2.150	2.215	2.070	2.180	14,514	+0.03(+1.40%)
Jan 02, 2024	2.110	2.190	2.100	2.150	19,966	+0.08(+3.86%)
Dec 29, 2023	2.200	2.200	2.040	2.070	41,095	-0.08(-3.72%)
Dec 28, 2023	2.170	2.234	2.030	2.150	83,534	-0.01(-0.46%)
Dec 27, 2023	2.060	2.220	2.060	2.160	20,186	+0.05(+2.37%)
Dec 26, 2023	2.290	2.290	2.000	2.110	23,109	+0.07(+3.43%)
Dec 22, 2023	2.250	2.293	2.040	2.040	27,720	-0.21(-9.33%)
Dec 21, 2023	2.420	2.440	2.180	2.250	61,295	-0.17(-7.02%)
Dec 20, 2023	2.400	2.420	2.351	2.420	48,566	-0.03(-1.22%)
Dec 19, 2023	2.480	2.540	2.340	2.450	14,892	+0.00(+0.00%)
Dec 18, 2023	2.500	2.538	2.420	2.450	30,915	+0.01(+0.41%)
Dec 15, 2023	2.420	2.532	2.420	2.440	16,968	-0.03(-1.21%)
Dec 14, 2023	2.750	2.750	2.410	2.470	18,827	-0.03(-1.20%)
Dec 13, 2023	2.650	2.710	2.380	2.500	39,269	+0.00(+0.00%)
Dec 12, 2023	2.870	2.993	2.500	2.500	46,001	-0.45(-15.25%)
Dec 11, 2023	3.010	3.100	2.950	2.950	14,952	-0.13(-4.22%)
Dec 08, 2023	3.250	3.370	3.070	3.080	8,526	-0.17(-5.23%)
Dec 07, 2023	3.440	3.450	3.250	3.250	11,011	-0.25(-7.14%)
Dec 06, 2023	3.500	3.780	3.500	3.500	10,075	-0.06(-1.69%)
Dec 05, 2023	3.590	3.700	3.500	3.560	6,625	-0.05(-1.39%)
Dec 04, 2023	3.500	3.730	3.500	3.610	9,306	+0.02(+0.56%)