Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2024 2.650 3.030 2.600 3.020 33,795 +0.39(+14.83%)
Jun 20, 2024 2.600 2.650 2.600 2.630 9,562 +0.03(+1.15%)
Jun 18, 2024 2.700 2.745 2.600 2.600 8,908 -0.16(-5.81%)
Jun 17, 2024 2.890 2.892 2.640 2.760 16,427 -0.21(-7.06%)
Jun 14, 2024 2.870 2.980 2.820 2.970 4,698 +0.03(+1.09%)
Jun 13, 2024 2.980 3.000 2.820 2.938 11,542 -0.04(-1.26%)
Jun 12, 2024 2.940 3.010 2.940 2.975 8,211 +0.05(+1.55%)
Jun 11, 2024 2.790 2.930 2.660 2.930 8,912 +0.16(+5.78%)
Jun 10, 2024 2.670 2.986 2.650 2.770 6,165 -0.06(-2.12%)
Jun 07, 2024 2.760 3.040 2.600 2.830 30,067 +0.03(+1.07%)
Jun 06, 2024 3.040 3.040 2.760 2.800 12,027 +0.00(+0.00%)
Jun 05, 2024 2.910 2.910 2.770 2.800 4,329 -0.11(-3.78%)
Jun 04, 2024 2.870 2.960 2.870 2.910 1,765 +0.00(+0.00%)
Jun 03, 2024 3.020 3.040 2.870 2.910 6,772 +0.00(+0.00%)
May 31, 2024 2.890 2.910 2.890 2.910 906 -0.04(-1.36%)
May 30, 2024 2.870 2.975 2.870 2.950 4,051 +0.07(+2.43%)
May 29, 2024 2.970 2.990 2.870 2.880 3,801 -0.09(-3.03%)
May 28, 2024 3.050 3.110 2.950 2.970 7,797 -0.02(-0.67%)
May 24, 2024 3.120 3.220 2.990 2.990 7,202 -0.11(-3.55%)
May 23, 2024 2.870 3.225 2.870 3.100 5,031 +0.23(+8.01%)
May 22, 2024 3.120 3.150 2.800 2.870 5,186 -0.37(-11.29%)
May 21, 2024 3.100 3.235 3.083 3.235 2,503 +0.19(+6.08%)
May 20, 2024 3.000 3.050 2.940 3.050 2,651 +0.05(+1.67%)
May 17, 2024 2.950 3.000 2.949 3.000 4,236 +0.04(+1.35%)
May 16, 2024 2.910 3.000 2.910 2.960 10,445 +0.03(+1.02%)
May 15, 2024 3.000 3.030 2.860 2.930 7,768 -0.07(-2.33%)
May 14, 2024 2.950 3.030 2.560 3.000 37,075 +0.04(+1.35%)
May 13, 2024 2.980 3.010 2.945 2.960 6,185 +0.06(+2.07%)
May 10, 2024 2.950 2.970 2.850 2.900 3,853 -0.05(-1.69%)
May 09, 2024 3.120 3.150 2.950 2.950 7,302 -0.01(-0.34%)
May 08, 2024 2.970 3.050 2.880 2.960 7,065 +0.08(+2.78%)
May 07, 2024 3.050 3.059 2.710 2.880 12,171 -0.17(-5.57%)
May 06, 2024 2.610 3.150 2.610 3.050 15,321 +0.44(+16.86%)
May 03, 2024 2.550 2.760 2.530 2.610 12,646 +0.03(+1.16%)
May 02, 2024 2.800 2.800 2.460 2.580 14,641 -0.25(-8.83%)
May 01, 2024 2.900 2.900 2.760 2.830 3,132 -0.03(-1.05%)
Apr 30, 2024 3.090 3.180 2.650 2.860 8,789 -0.23(-7.44%)
Apr 29, 2024 3.030 3.200 3.000 3.090 39,076 +0.14(+4.75%)
Apr 26, 2024 2.960 3.090 2.905 2.950 11,450 -0.05(-1.67%)
Apr 25, 2024 3.000 3.160 2.920 3.000 21,294 -0.05(-1.64%)
Apr 24, 2024 3.030 3.250 2.950 3.050 23,472 +0.00(+0.00%)
Apr 23, 2024 2.580 3.333 2.580 3.050 58,244 +0.44(+16.86%)
Apr 22, 2024 2.560 2.610 2.430 2.610 6,012 +0.12(+4.74%)
Apr 19, 2024 2.290 2.506 2.272 2.492 10,515 +0.20(+8.81%)
Apr 18, 2024 2.180 2.350 2.180 2.290 4,547 +0.09(+4.09%)
Apr 17, 2024 2.370 2.370 2.190 2.200 4,800 -0.04(-1.79%)
Apr 16, 2024 2.340 2.340 2.215 2.240 5,163 +0.10(+4.67%)
Apr 15, 2024 2.400 2.400 2.011 2.140 23,014 -0.26(-10.83%)
Apr 12, 2024 2.520 2.520 2.370 2.400 6,156 -0.02(-0.83%)
Apr 11, 2024 2.400 2.460 2.310 2.420 3,394 +0.00(+0.00%)
Apr 10, 2024 2.500 2.560 2.350 2.420 5,820 -0.22(-8.33%)
Apr 09, 2024 2.690 2.725 2.640 2.640 977 +0.04(+1.54%)
Apr 08, 2024 2.550 2.600 2.540 2.600 4,876 +0.04(+1.56%)
Apr 05, 2024 2.900 2.900 2.510 2.560 16,097 -0.28(-9.86%)
Apr 04, 2024 2.950 2.950 2.700 2.840 10,509 -0.05(-1.73%)
Apr 03, 2024 2.950 2.960 2.760 2.890 14,693 +0.08(+2.85%)
Apr 02, 2024 2.810 2.810 2.745 2.810 3,249 -0.03(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.