Skip to main content

Local Bounti Corporation Common Stock (NY:LOCL)

2.340 +0.080 (+3.54%)
Official Closing Price Updated: 7:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 2.360 2.409 2.260 2.340 6,260 +0.08(+3.54%)
Jun 27, 2025 2.230 2.311 2.212 2.260 26,119 +0.04(+1.80%)
Jun 26, 2025 2.250 2.260 2.200 2.220 29,108 -0.10(-4.31%)
Jun 25, 2025 2.250 2.336 2.250 2.320 6,473 +0.05(+2.20%)
Jun 24, 2025 2.300 2.498 2.270 2.270 25,667 +0.02(+0.89%)
Jun 23, 2025 2.210 2.380 2.170 2.250 14,933 +0.11(+5.14%)
Jun 20, 2025 2.100 2.500 2.100 2.140 42,249 +0.04(+1.90%)
Jun 18, 2025 2.000 2.100 2.000 2.100 12,602 +0.14(+7.14%)
Jun 17, 2025 2.010 2.030 1.951 1.960 15,359 -0.08(-3.92%)
Jun 16, 2025 2.020 2.178 2.000 2.040 7,097 +0.00(+0.00%)
Jun 13, 2025 2.180 2.180 1.960 2.040 8,802 -0.06(-2.86%)
Jun 12, 2025 2.040 2.120 2.010 2.100 5,953 +0.10(+5.00%)
Jun 11, 2025 2.020 2.040 2.000 2.000 19,221 +0.00(+0.00%)
Jun 10, 2025 2.030 2.090 1.960 2.000 23,295 -0.01(-0.50%)
Jun 09, 2025 2.000 2.020 1.950 2.010 7,888 +0.04(+2.03%)
Jun 06, 2025 1.990 2.000 1.940 1.970 4,588 -0.13(-6.19%)
Jun 05, 2025 2.100 2.100 2.040 2.100 5,264 +0.03(+1.45%)
Jun 04, 2025 1.930 2.090 1.930 2.070 20,175 +0.11(+5.61%)
Jun 03, 2025 1.960 2.120 1.917 1.960 6,736 -0.07(-3.45%)
Jun 02, 2025 1.960 2.076 1.900 2.030 13,564 -0.08(-3.56%)
May 30, 2025 2.100 2.105 2.100 2.105 1,476 -0.02(-0.71%)
May 29, 2025 2.120 2.200 2.060 2.120 4,801 -0.02(-0.85%)
May 28, 2025 2.000 2.151 2.000 2.138 1,720 +0.10(+4.81%)
May 27, 2025 2.130 2.134 2.004 2.040 10,212 +0.01(+0.49%)
May 23, 2025 2.050 2.060 2.007 2.030 5,445 +0.01(+0.50%)
May 22, 2025 2.180 2.200 2.000 2.020 24,085 -0.12(-5.61%)
May 21, 2025 2.140 2.450 2.100 2.140 7,970 -0.10(-4.46%)
May 20, 2025 2.160 2.290 2.100 2.240 9,829 -0.01(-0.44%)
May 19, 2025 2.320 2.358 2.180 2.250 12,181 -0.07(-3.02%)
May 16, 2025 2.400 2.500 2.290 2.320 16,974 -0.15(-6.07%)
May 15, 2025 2.480 2.509 2.210 2.470 12,838 -0.03(-1.20%)
May 14, 2025 2.550 2.630 2.361 2.500 16,291 -0.09(-3.47%)
May 13, 2025 2.380 2.630 2.380 2.590 15,013 +0.17(+6.87%)
May 12, 2025 2.340 2.423 2.325 2.423 6,631 +0.09(+3.78%)
May 09, 2025 2.400 2.400 2.310 2.335 2,912 -0.06(-2.71%)
May 08, 2025 2.380 2.410 2.350 2.400 4,839 -0.02(-0.83%)
May 07, 2025 2.450 2.450 2.302 2.420 4,156 +0.05(+2.11%)
May 06, 2025 2.380 2.440 2.303 2.370 4,175 -0.13(-5.20%)
May 05, 2025 2.500 2.519 2.400 2.500 5,156 +0.08(+3.23%)
May 02, 2025 2.370 2.560 2.340 2.422 5,704 +0.03(+1.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.