(NY: LOCL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2024	2.180	2.350	2.180	2.290	4,547	+0.09(+4.09%)
Apr 17, 2024	2.370	2.370	2.190	2.200	4,800	-0.04(-1.79%)
Apr 16, 2024	2.340	2.340	2.215	2.240	5,163	+0.10(+4.67%)
Apr 15, 2024	2.400	2.400	2.011	2.140	23,014	-0.26(-10.83%)
Apr 12, 2024	2.520	2.520	2.370	2.400	6,156	-0.02(-0.83%)
Apr 11, 2024	2.400	2.460	2.310	2.420	3,394	+0.00(+0.00%)
Apr 10, 2024	2.500	2.560	2.350	2.420	5,820	-0.22(-8.33%)
Apr 09, 2024	2.690	2.725	2.640	2.640	977	+0.04(+1.54%)
Apr 08, 2024	2.550	2.600	2.540	2.600	4,876	+0.04(+1.56%)
Apr 05, 2024	2.900	2.900	2.510	2.560	16,097	-0.28(-9.86%)
Apr 04, 2024	2.950	2.950	2.700	2.840	10,509	-0.05(-1.73%)
Apr 03, 2024	2.950	2.960	2.760	2.890	14,693	+0.08(+2.85%)
Apr 02, 2024	2.810	2.810	2.745	2.810	3,249	-0.03(-1.06%)
Apr 01, 2024	2.880	2.880	2.750	2.840	4,389	-0.07(-2.41%)
Mar 28, 2024	2.940	2.960	2.720	2.910	36,818	-0.01(-0.34%)
Mar 27, 2024	2.910	2.960	2.800	2.920	38,667	+0.05(+1.73%)
Mar 26, 2024	2.900	2.950	2.860	2.870	6,823	+0.05(+1.78%)
Mar 25, 2024	2.700	2.960	2.700	2.820	12,562	+0.08(+2.92%)
Mar 22, 2024	2.530	2.820	2.530	2.740	19,454	+0.14(+5.38%)
Mar 21, 2024	2.480	2.670	2.480	2.600	6,162	+0.10(+4.00%)
Mar 20, 2024	2.320	2.500	2.320	2.500	1,728	+0.09(+3.73%)
Mar 19, 2024	2.550	2.560	2.320	2.410	7,899	-0.18(-6.95%)
Mar 18, 2024	2.800	2.800	2.590	2.590	4,323	+0.02(+0.78%)
Mar 15, 2024	2.590	2.903	2.570	2.570	9,484	-0.17(-6.20%)
Mar 14, 2024	2.930	2.930	2.722	2.740	3,968	+0.07(+2.45%)
Mar 13, 2024	2.600	2.830	2.520	2.675	17,351	-0.01(-0.20%)
Mar 12, 2024	2.670	2.750	2.670	2.680	44,536	-0.01(-0.46%)
Mar 11, 2024	2.650	2.692	2.560	2.692	15,668	+0.09(+3.56%)
Mar 08, 2024	2.630	2.630	2.550	2.600	5,799	-0.10(-3.70%)
Mar 07, 2024	2.830	2.830	2.680	2.700	3,829	-0.05(-1.82%)
Mar 06, 2024	2.860	2.860	2.630	2.750	3,785	-0.03(-1.08%)
Mar 05, 2024	2.880	2.880	2.705	2.780	12,597	-0.02(-0.54%)
Mar 04, 2024	2.770	2.940	2.750	2.795	9,638	+0.07(+2.76%)
Mar 01, 2024	2.660	2.840	2.520	2.720	12,707	-0.02(-0.73%)
Feb 29, 2024	3.040	3.040	2.740	2.740	12,517	-0.22(-7.43%)
Feb 28, 2024	2.790	3.070	2.790	2.960	56,791	+0.18(+6.47%)
Feb 27, 2024	2.600	2.900	2.560	2.780	36,694	+0.22(+8.59%)
Feb 26, 2024	2.460	2.600	2.450	2.560	13,670	+0.06(+2.40%)
Feb 23, 2024	2.580	2.580	2.460	2.500	10,842	+0.15(+6.38%)
Feb 22, 2024	2.520	2.520	2.270	2.350	8,701	-0.17(-6.75%)
Feb 21, 2024	2.700	2.700	2.460	2.520	16,209	+0.10(+4.13%)
Feb 20, 2024	2.540	2.540	2.400	2.420	8,136	-0.16(-6.20%)
Feb 16, 2024	2.420	2.580	2.380	2.580	13,633	+0.15(+6.17%)
Feb 15, 2024	2.300	2.430	2.190	2.430	4,599	+0.13(+5.65%)
Feb 14, 2024	2.460	2.460	2.150	2.300	10,557	-0.24(-9.45%)
Feb 13, 2024	2.410	2.542	2.406	2.540	6,970	+0.07(+2.83%)
Feb 12, 2024	2.450	2.550	2.400	2.470	8,067	+0.04(+1.65%)
Feb 09, 2024	2.340	2.430	2.330	2.430	4,421	+0.09(+3.85%)
Feb 08, 2024	2.260	2.340	2.170	2.340	6,323	+0.02(+0.86%)
Feb 07, 2024	2.180	2.320	2.180	2.320	10,188	+0.14(+6.42%)
Feb 06, 2024	2.180	2.180	2.100	2.180	3,026	+0.07(+3.32%)
Feb 05, 2024	2.110	2.150	2.110	2.110	3,372	+0.01(+0.48%)
Feb 02, 2024	2.080	2.170	2.033	2.100	3,774	+0.07(+3.45%)