(NY: LOCL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	92.56	97.50	90.74	91.00	7,011	-1.30(-1.41%)
Apr 28, 2022	101.66	101.92	86.32	92.30	12,362	-8.45(-8.39%)
Apr 27, 2022	104.00	107.64	100.49	100.75	6,592	-4.16(-3.97%)
Apr 26, 2022	110.37	110.37	102.04	104.91	7,459	-1.30(-1.22%)
Apr 25, 2022	100.88	108.16	97.89	106.21	6,468	+5.20(+5.15%)
Apr 22, 2022	110.50	111.34	98.67	101.01	7,557	-12.09(-10.69%)
Apr 21, 2022	116.61	125.58	112.32	113.10	13,341	-1.82(-1.58%)
Apr 20, 2022	109.98	115.05	107.38	114.92	6,550	+7.28(+6.76%)
Apr 19, 2022	104.78	107.64	104.03	107.64	4,488	+4.42(+4.28%)
Apr 18, 2022	105.30	106.86	101.20	103.22	4,540	-1.82(-1.73%)
Apr 14, 2022	105.56	106.21	103.35	105.04	3,024	-0.13(-0.12%)
Apr 13, 2022	105.04	106.60	102.31	105.17	4,337	+0.91(+0.87%)
Apr 12, 2022	95.94	105.30	94.38	104.26	6,246	+7.54(+7.80%)
Apr 11, 2022	91.52	97.11	88.02	96.72	13,411	+3.25(+3.48%)
Apr 08, 2022	105.56	105.56	89.83	93.47	16,408	-13.78(-12.85%)
Apr 07, 2022	112.45	115.54	106.60	107.25	8,569	-5.85(-5.17%)
Apr 06, 2022	113.75	115.18	106.73	113.10	13,332	-3.38(-2.90%)
Apr 05, 2022	114.66	116.48	109.85	116.48	9,328	-0.65(-0.55%)
Apr 04, 2022	112.45	117.13	103.35	117.13	16,191	+3.64(+3.21%)