(NY: RSPE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	24.65	24.65	24.65	24.65	512	-0.34(-1.36%)
Apr 29, 2024	24.97	25.00	24.97	24.99	1,397	+0.14(+0.58%)
Apr 26, 2024	24.89	24.89	24.85	24.85	311	+0.06(+0.22%)
Apr 25, 2024	24.72	24.79	24.72	24.79	630	-0.07(-0.26%)
Apr 24, 2024	24.86	24.86	24.86	24.86	9	+0.09(+0.35%)
Apr 23, 2024	24.56	24.82	24.56	24.77	1,386	+0.19(+0.77%)
Apr 22, 2024	24.47	24.58	24.42	24.58	4,762	+0.21(+0.88%)
Apr 19, 2024	24.41	24.41	24.34	24.37	2,067	+0.10(+0.43%)
Apr 18, 2024	24.34	24.34	24.24	24.26	471	-0.01(-0.03%)
Apr 17, 2024	24.36	24.40	24.22	24.27	7,188	-0.07(-0.28%)
Apr 16, 2024	24.32	24.35	24.32	24.34	410	-0.10(-0.41%)
Apr 15, 2024	24.69	24.74	24.42	24.44	954	-0.19(-0.77%)
Apr 12, 2024	24.95	24.95	24.59	24.63	5,496	-0.41(-1.66%)
Apr 11, 2024	24.94	25.12	24.94	25.04	6,327	-0.06(-0.22%)
Apr 10, 2024	25.22	25.22	25.01	25.10	4,397	-0.43(-1.69%)
Apr 09, 2024	25.38	25.53	25.38	25.53	1,837	+0.11(+0.45%)
Apr 08, 2024	25.47	25.49	25.42	25.42	3,435	+0.04(+0.14%)
Apr 05, 2024	25.35	25.38	25.32	25.38	2,006	+0.15(+0.60%)
Apr 04, 2024	25.53	25.62	25.23	25.23	1,559	-0.24(-0.95%)
Apr 03, 2024	25.50	25.50	25.47	25.47	350	+0.01(+0.03%)
Apr 02, 2024	25.48	25.48	25.43	25.46	1,130	-0.28(-1.09%)
Apr 01, 2024	25.72	25.75	25.72	25.74	4,523	-0.17(-0.67%)
Mar 28, 2024	25.88	25.92	25.87	25.92	1,752	+0.14(+0.52%)
Mar 27, 2024	25.61	25.78	25.61	25.78	1,415	+0.39(+1.55%)
Mar 26, 2024	25.44	25.45	25.39	25.39	2,672	-0.02(-0.09%)
Mar 25, 2024	25.48	25.48	25.41	25.41	4,997	-0.09(-0.35%)
Mar 22, 2024	25.53	25.54	25.50	25.50	1,653	-0.20(-0.78%)
Mar 21, 2024	25.63	25.71	25.63	25.70	3,499	+0.27(+1.07%)
Mar 20, 2024	25.28	25.43	25.21	25.43	2,751	+0.20(+0.79%)
Mar 19, 2024	25.18	25.23	25.18	25.23	166	+0.13(+0.51%)
Mar 18, 2024	25.00	25.19	25.00	25.10	5,960	+0.10(+0.38%)
Mar 15, 2024	25.02	25.07	24.98	25.00	45,526	-0.05(-0.18%)
Mar 14, 2024	25.04	25.06	24.97	25.05	1,103	-0.25(-0.99%)
Mar 13, 2024	25.39	25.40	25.30	25.30	17,179	+0.02(+0.07%)
Mar 12, 2024	25.25	25.33	25.19	25.28	3,487	+0.04(+0.16%)
Mar 11, 2024	25.10	25.24	25.08	25.24	5,070	+0.08(+0.33%)
Mar 08, 2024	25.29	25.30	25.16	25.16	2,226	-0.02(-0.09%)
Mar 07, 2024	25.20	25.20	25.15	25.18	8,058	+0.16(+0.64%)
Mar 06, 2024	24.93	25.02	24.93	25.02	334	+0.18(+0.71%)
Mar 05, 2024	24.96	24.96	24.77	24.85	4,129	-0.15(-0.62%)
Mar 04, 2024	24.99	25.03	24.99	25.00	661	+0.04(+0.15%)
Mar 01, 2024	24.90	24.96	24.88	24.96	5,435	+0.13(+0.52%)
Feb 29, 2024	24.81	24.84	24.77	24.84	377	+0.12(+0.47%)
Feb 28, 2024	24.77	24.77	24.72	24.72	347	-0.01(-0.03%)
Feb 27, 2024	24.70	24.73	24.69	24.73	582	+0.11(+0.43%)
Feb 26, 2024	24.68	24.68	24.62	24.62	3,591	-0.11(-0.43%)
Feb 23, 2024	24.76	24.79	24.71	24.73	1,520	+0.08(+0.32%)
Feb 22, 2024	24.54	24.68	24.54	24.65	3,529	+0.26(+1.08%)
Feb 21, 2024	24.32	24.38	24.29	24.38	1,841	+0.06(+0.27%)
Feb 20, 2024	24.34	24.37	24.31	24.32	2,448	-0.08(-0.33%)
Feb 16, 2024	24.49	24.55	24.39	24.40	4,472	-0.12(-0.48%)
Feb 15, 2024	24.52	24.52	24.45	24.52	5,503	+0.25(+1.03%)
Feb 14, 2024	24.11	24.27	24.10	24.27	7,168	+0.22(+0.91%)
Feb 13, 2024	24.01	24.05	23.88	24.05	6,665	-0.43(-1.75%)
Feb 12, 2024	24.40	24.54	24.40	24.48	20,305	+0.13(+0.53%)
Feb 09, 2024	24.31	24.35	24.31	24.35	1,779	+0.04(+0.16%)
Feb 08, 2024	24.24	24.31	24.22	24.31	12,250	+0.08(+0.33%)
Feb 07, 2024	24.19	24.26	24.19	24.23	1,600	+0.05(+0.21%)
Feb 06, 2024	24.16	24.18	24.11	24.18	1,935	+0.14(+0.57%)
Feb 05, 2024	24.20	24.20	24.00	24.04	7,985	-0.22(-0.89%)
Feb 02, 2024	24.20	24.30	24.12	24.25	4,884	+0.03(+0.12%)
Feb 01, 2024	24.01	24.23	23.99	24.23	2,634	+0.22(+0.93%)
Jan 31, 2024	24.27	24.27	23.99	24.00	18,980	-0.31(-1.29%)
Jan 30, 2024	24.31	24.34	24.27	24.32	3,988	+0.00(+0.01%)
Jan 29, 2024	24.17	24.31	24.17	24.31	570	+0.16(+0.65%)
Jan 26, 2024	24.23	24.23	24.15	24.16	3,673	+0.01(+0.04%)
Jan 25, 2024	24.12	24.15	24.06	24.15	5,368	+0.22(+0.93%)
Jan 24, 2024	24.11	24.11	23.93	23.93	2,619	-0.11(-0.45%)
Jan 23, 2024	23.98	24.03	23.98	24.03	444	+0.04(+0.15%)
Jan 22, 2024	24.00	24.01	24.00	24.00	6,714	+0.11(+0.48%)
Jan 19, 2024	23.68	23.91	23.68	23.88	877	+0.21(+0.91%)
Jan 18, 2024	23.67	23.67	23.67	23.67	99	+0.12(+0.49%)
Jan 17, 2024	23.55	23.55	23.55	23.55	10	-0.18(-0.75%)
Jan 16, 2024	23.83	23.83	23.69	23.73	1,404	-0.15(-0.62%)
Jan 12, 2024	23.90	23.90	23.88	23.88	4,387	-0.07(-0.27%)
Jan 11, 2024	24.07	24.07	23.85	23.94	1,290	-0.07(-0.31%)
Jan 10, 2024	23.97	24.02	23.97	24.02	331	+0.00(+0.01%)
Jan 09, 2024	24.02	24.02	24.00	24.02	14,459	-0.12(-0.50%)
Jan 08, 2024	23.82	24.14	23.82	24.14	1,759	+0.27(+1.13%)
Jan 05, 2024	23.95	23.95	23.87	23.87	2,430	+0.07(+0.27%)
Jan 04, 2024	23.80	23.80	23.80	23.80	114	-0.02(-0.07%)
Jan 03, 2024	24.14	24.14	23.82	23.82	3,527	-0.34(-1.41%)
Jan 02, 2024	24.10	24.21	24.10	24.16	2,404	+0.02(+0.07%)
Dec 29, 2023	24.20	24.20	24.10	24.14	4,076	-0.10(-0.40%)
Dec 28, 2023	24.24	24.24	24.24	24.24	130	+0.07(+0.28%)
Dec 27, 2023	24.17	24.17	24.17	24.17	116	+0.01(+0.06%)
Dec 26, 2023	24.08	24.16	24.08	24.16	8,788	+0.14(+0.57%)
Dec 22, 2023	24.05	24.05	23.95	24.02	3,096	+0.08(+0.33%)
Dec 21, 2023	23.89	23.94	23.88	23.94	4,386	+0.26(+1.09%)
Dec 20, 2023	24.07	24.08	23.68	23.68	5,604	-0.38(-1.60%)
Dec 19, 2023	24.06	24.07	24.06	24.07	1,349	+0.19(+0.80%)
Dec 18, 2023	23.88	23.88	23.88	23.88	3	+0.01(+0.02%)
Dec 15, 2023	23.94	23.94	23.87	23.87	874	-0.16(-0.66%)
Dec 14, 2023	23.84	24.13	23.84	24.03	2,820	+0.35(+1.49%)
Dec 13, 2023	23.24	23.68	23.21	23.68	2,021	+0.49(+2.11%)
Dec 12, 2023	23.17	23.21	23.16	23.19	1,802	+0.04(+0.17%)
Dec 11, 2023	23.10	23.15	23.10	23.15	1,250	+0.24(+1.07%)
Dec 08, 2023	22.92	22.93	22.85	22.90	35,992	+0.04(+0.19%)
Dec 07, 2023	22.81	22.88	22.81	22.86	1,307	+0.13(+0.57%)
Dec 06, 2023	22.90	22.90	22.72	22.73	1,416	+0.06(+0.27%)
Dec 05, 2023	22.84	22.84	22.64	22.67	4,805	-0.20(-0.87%)
Dec 04, 2023	22.82	22.87	22.79	22.87	5,334	+0.01(+0.04%)
Dec 01, 2023	22.57	22.86	22.56	22.86	2,549	+0.36(+1.58%)
Nov 30, 2023	22.37	22.50	22.37	22.50	7,495	+0.19(+0.84%)
Nov 29, 2023	22.47	22.47	22.32	22.32	1,668	+0.10(+0.45%)
Nov 28, 2023	22.26	22.26	22.22	22.22	1,244	-0.00(-0.01%)
Nov 27, 2023	22.19	22.24	22.19	22.22	416	-0.07(-0.30%)
Nov 24, 2023	22.29	22.29	22.28	22.29	761	+0.06(+0.27%)
Nov 22, 2023	22.27	22.27	22.21	22.23	1,030	+0.10(+0.45%)
Nov 21, 2023	22.11	22.15	22.11	22.13	9,263	-0.02(-0.09%)
Nov 20, 2023	22.09	22.20	22.08	22.15	2,881	+0.08(+0.34%)
Nov 17, 2023	22.04	22.07	22.04	22.07	950	+0.09(+0.39%)
Nov 16, 2023	22.05	22.05	21.99	21.99	187	-0.05(-0.24%)
Nov 15, 2023	22.12	22.13	22.03	22.04	10,332	+0.14(+0.63%)
Nov 14, 2023	21.57	21.93	21.57	21.90	12,693	+0.60(+2.81%)
Nov 13, 2023	21.30	21.30	21.30	21.30	59	-0.05(-0.22%)
Nov 10, 2023	21.06	21.35	21.06	21.35	545	+0.26(+1.23%)
Nov 09, 2023	21.30	21.30	21.09	21.09	2,516	-0.21(-1.00%)
Nov 08, 2023	21.30	21.30	21.30	21.30	85	-0.03(-0.15%)
Nov 07, 2023	21.33	21.33	21.33	21.33	15	-0.06(-0.26%)
Nov 06, 2023	21.38	21.39	21.38	21.39	716	-0.14(-0.66%)
Nov 03, 2023	21.49	21.56	21.49	21.53	609	+0.35(+1.63%)
Nov 02, 2023	20.85	21.20	20.85	21.19	2,998	+0.44(+2.11%)
Nov 01, 2023	20.59	20.75	20.58	20.75	5,018	+0.07(+0.33%)
Oct 31, 2023	20.56	20.68	20.56	20.68	280	+0.17(+0.83%)
Oct 30, 2023	20.49	20.53	20.47	20.51	7,976	+0.22(+1.11%)
Oct 27, 2023	20.33	20.33	20.28	20.29	431	-0.25(-1.20%)
Oct 26, 2023	20.54	20.62	20.50	20.53	1,841	-0.05(-0.25%)
Oct 25, 2023	20.60	20.60	20.58	20.58	103	-0.26(-1.23%)
Oct 24, 2023	20.84	20.84	20.84	20.84	2	+0.15(+0.72%)
Oct 23, 2023	20.75	20.89	20.69	20.69	10,925	-0.14(-0.67%)
Oct 20, 2023	20.94	20.99	20.83	20.83	12,897	-0.26(-1.24%)
Oct 19, 2023	21.24	21.41	21.06	21.09	14,229	-0.21(-1.00%)
Oct 18, 2023	21.52	21.53	21.31	21.31	11,382	-0.38(-1.74%)
Oct 17, 2023	21.59	21.80	21.56	21.68	16,940	+0.08(+0.36%)
Oct 16, 2023	21.64	21.64	21.53	21.61	706	+0.30(+1.43%)
Oct 13, 2023	21.35	21.35	21.30	21.30	4,267	-0.09(-0.42%)
Oct 12, 2023	21.47	21.47	21.39	21.39	119,997	-0.23(-1.07%)
Oct 11, 2023	21.62	21.62	21.62	21.62	283	+0.01(+0.05%)
Oct 10, 2023	21.69	21.73	21.61	21.61	854	+0.18(+0.82%)
Oct 09, 2023	21.44	21.44	21.44	21.44	12	+0.11(+0.50%)
Oct 06, 2023	20.98	21.35	20.98	21.33	806	+0.16(+0.77%)
Oct 05, 2023	21.16	21.16	21.16	21.16	8	-0.10(-0.48%)
Oct 04, 2023	21.09	21.27	21.06	21.27	4,683	+0.19(+0.92%)
Oct 03, 2023	21.18	21.18	21.05	21.07	7,590	-0.29(-1.34%)
Oct 02, 2023	21.36	21.36	21.36	21.36	8	-0.20(-0.93%)
Sep 29, 2023	21.61	21.61	21.54	21.56	689	-0.04(-0.19%)
Sep 28, 2023	21.58	21.60	21.58	21.60	192	+0.17(+0.81%)
Sep 27, 2023	21.50	21.50	21.36	21.42	3,364	-0.02(-0.09%)
Sep 26, 2023	21.54	21.55	21.45	21.45	5,090	-0.30(-1.37%)
Sep 25, 2023	21.72	21.74	21.71	21.74	3,345	+0.04(+0.19%)
Sep 22, 2023	21.79	21.81	21.70	21.70	1,536	-0.13(-0.59%)
Sep 21, 2023	21.83	21.83	21.83	21.83	33	-0.36(-1.61%)
Sep 20, 2023	22.34	22.34	22.19	22.19	982	-0.09(-0.40%)
Sep 19, 2023	22.28	22.28	22.28	22.28	8	-0.03(-0.13%)
Sep 18, 2023	22.29	22.38	22.29	22.31	2,479	-0.08(-0.34%)
Sep 15, 2023	22.38	22.38	22.38	22.38	101	-0.17(-0.76%)
Sep 14, 2023	22.48	22.55	22.48	22.55	1,216	+0.26(+1.18%)
Sep 13, 2023	22.34	22.34	22.29	22.29	3,743	-0.07(-0.29%)
Sep 12, 2023	22.36	22.36	22.36	22.36	473	-0.01(-0.06%)
Sep 11, 2023	22.37	22.41	22.37	22.37	7,280	+0.01(+0.05%)
Sep 08, 2023	22.32	22.36	22.32	22.36	36,499	+0.03(+0.15%)
Sep 07, 2023	22.32	22.32	22.32	22.32	62	-0.10(-0.46%)
Sep 06, 2023	22.49	22.49	22.35	22.42	3,267	-0.06(-0.27%)
Sep 05, 2023	22.59	22.59	22.48	22.48	1,476	-0.25(-1.12%)
Sep 01, 2023	22.84	22.84	22.74	22.74	2,392	+0.09(+0.38%)
Aug 31, 2023	22.69	22.69	22.65	22.65	8,896	-0.07(-0.30%)
Aug 30, 2023	22.72	22.72	22.72	22.72	7,775	+0.06(+0.26%)
Aug 29, 2023	22.50	22.67	22.50	22.66	2,664	+0.25(+1.13%)
Aug 28, 2023	22.46	22.48	22.36	22.41	12,365	+0.14(+0.64%)
Aug 25, 2023	22.26	22.27	22.14	22.27	2,283	+0.10(+0.46%)
Aug 24, 2023	22.22	22.22	22.17	22.17	1,069	-0.16(-0.74%)
Aug 23, 2023	22.24	22.33	22.24	22.33	162	+0.18(+0.82%)
Aug 22, 2023	22.15	22.22	22.15	22.15	6,426	-0.09(-0.40%)
Aug 21, 2023	22.26	22.28	22.11	22.24	6,232	+0.02(+0.11%)
Aug 18, 2023	22.22	22.26	22.19	22.21	26,726	-0.03(-0.15%)
Aug 17, 2023	22.43	22.46	22.25	22.25	63,247	-0.15(-0.66%)
Aug 16, 2023	22.57	22.59	22.40	22.40	113,452	-0.18(-0.80%)
Aug 15, 2023	22.83	22.83	22.58	22.58	4,532	-0.30(-1.29%)
Aug 14, 2023	22.87	22.87	22.83	22.87	8,125	+0.00(+0.02%)
Aug 11, 2023	22.85	22.88	22.85	22.87	575	-0.03(-0.15%)
Aug 10, 2023	22.89	22.91	22.89	22.90	8,899	-0.03(-0.12%)
Aug 09, 2023	23.05	23.05	22.93	22.93	229	-0.10(-0.43%)
Aug 08, 2023	22.86	23.03	22.86	23.03	317	-0.15(-0.66%)
Aug 07, 2023	23.18	23.18	23.18	23.18	61	+0.25(+1.09%)
Aug 04, 2023	23.14	23.14	22.93	22.93	952	-0.15(-0.65%)
Aug 03, 2023	23.11	23.11	23.08	23.08	189	-0.13(-0.55%)
Aug 02, 2023	23.20	23.27	23.20	23.21	625	-0.19(-0.82%)
Aug 01, 2023	23.41	23.41	23.40	23.40	1,065	-0.07(-0.28%)
Jul 31, 2023	23.45	23.46	23.45	23.46	109	+0.06(+0.24%)
Jul 28, 2023	23.40	23.41	23.39	23.41	1,033	+0.13(+0.55%)
Jul 27, 2023	23.51	23.51	23.28	23.28	101	-0.16(-0.69%)
Jul 26, 2023	23.48	23.48	23.42	23.44	205	+0.00(+0.01%)
Jul 25, 2023	23.44	23.44	23.44	23.44	21	+0.00(+0.00%)
Jul 24, 2023	23.48	23.48	23.43	23.44	2,529	+0.05(+0.20%)
Jul 21, 2023	23.39	23.39	23.39	23.39	101	+0.04(+0.17%)
Jul 20, 2023	23.35	23.35	23.35	23.35	101	-0.01(-0.05%)
Jul 19, 2023	23.37	23.37	23.33	23.36	5,303	+0.15(+0.65%)
Jul 18, 2023	23.20	23.21	23.12	23.21	1,682	+0.16(+0.70%)
Jul 17, 2023	23.05	23.05	23.05	23.05	3	+0.07(+0.33%)
Jul 14, 2023	22.98	23.02	22.97	22.97	421	-0.17(-0.74%)
Jul 13, 2023	23.14	23.15	23.14	23.15	1,788	+0.13(+0.57%)
Jul 12, 2023	23.12	23.12	23.01	23.01	9,489	+0.06(+0.27%)
Jul 11, 2023	22.85	22.97	22.85	22.95	5,293	+0.27(+1.20%)
Jul 10, 2023	22.64	22.69	22.64	22.68	770	+0.20(+0.91%)
Jul 07, 2023	22.59	22.59	22.48	22.48	422	+0.01(+0.05%)
Jul 06, 2023	22.51	22.51	22.32	22.46	828	-0.19(-0.82%)
Jul 05, 2023	22.60	22.69	22.60	22.65	965	-0.11(-0.49%)
Jul 03, 2023	22.55	22.77	22.55	22.76	5,087	+0.07(+0.32%)
Jun 30, 2023	22.70	22.70	22.69	22.69	269	+0.23(+1.01%)
Jun 29, 2023	22.45	22.46	22.45	22.46	527	+0.17(+0.76%)
Jun 28, 2023	22.38	22.38	22.29	22.29	321	-0.09(-0.41%)
Jun 27, 2023	22.40	22.40	22.38	22.38	264	+0.26(+1.20%)
Jun 26, 2023	22.09	22.12	22.07	22.12	642	+0.12(+0.54%)
Jun 23, 2023	22.06	22.07	21.98	22.00	7,020	-0.17(-0.78%)
Jun 22, 2023	22.18	22.18	22.17	22.18	1,758	-0.09(-0.42%)
Jun 21, 2023	22.28	22.28	22.27	22.27	107	-0.07(-0.33%)
Jun 20, 2023	22.31	22.34	22.31	22.34	214	-0.22(-0.96%)
Jun 16, 2023	22.58	22.63	22.56	22.56	1,802	-0.03(-0.15%)
Jun 15, 2023	22.39	22.59	22.39	22.59	147	+0.26(+1.16%)
Jun 14, 2023	22.43	22.43	22.33	22.33	364	-0.06(-0.25%)
Jun 13, 2023	22.41	22.41	22.39	22.39	386	+0.25(+1.11%)
Jun 12, 2023	22.14	22.14	22.14	22.14	25	+0.14(+0.66%)
Jun 09, 2023	21.98	22.00	21.96	22.00	1,731	-0.05(-0.22%)
Jun 08, 2023	22.01	22.05	22.01	22.05	52,858	+0.05(+0.21%)
Jun 07, 2023	21.96	22.00	21.95	22.00	358	+0.13(+0.57%)
Jun 06, 2023	21.88	21.88	21.88	21.88	34	+0.16(+0.74%)
Jun 05, 2023	21.78	21.82	21.72	21.72	11,140	-0.07(-0.30%)
Jun 02, 2023	21.68	21.79	21.68	21.78	503	+0.49(+2.31%)
Jun 01, 2023	21.23	21.36	21.23	21.29	477	+0.18(+0.87%)
May 31, 2023	21.16	21.16	21.11	21.11	1,234	-0.16(-0.74%)
May 30, 2023	21.34	21.35	21.24	21.26	1,333	-0.06(-0.28%)
May 26, 2023	21.28	21.32	21.22	21.32	2,275	+0.21(+0.99%)
May 25, 2023	21.07	21.11	21.07	21.11	154	+0.02(+0.11%)
May 24, 2023	21.10	21.12	21.09	21.09	329	-0.30(-1.39%)
May 23, 2023	21.55	21.59	21.39	21.39	3,915	-0.18(-0.85%)
May 22, 2023	21.59	21.59	21.57	21.57	1,329	-0.01(-0.03%)
May 19, 2023	21.70	21.70	21.51	21.58	1,655	-0.08(-0.36%)
May 18, 2023	21.47	21.68	21.47	21.66	4,797	+0.14(+0.64%)
May 17, 2023	21.33	21.53	21.33	21.52	6,613	+0.30(+1.42%)
May 16, 2023	21.34	21.34	21.22	21.22	117	-0.29(-1.34%)
May 15, 2023	21.51	21.51	21.51	21.51	21	+0.13(+0.62%)
May 12, 2023	21.44	21.44	21.38	21.38	342	-0.04(-0.20%)
May 11, 2023	21.42	21.42	21.42	21.42	6	-0.14(-0.64%)
May 10, 2023	21.48	21.56	21.48	21.56	516	-0.02(-0.09%)
May 09, 2023	21.57	21.58	21.57	21.58	2,010	-0.07(-0.33%)
May 08, 2023	21.65	21.65	21.65	21.65	4	-0.02(-0.11%)
May 05, 2023	21.69	21.72	21.67	21.67	997	+0.37(+1.76%)
May 04, 2023	21.32	21.32	21.30	21.30	525	-0.19(-0.87%)
May 03, 2023	21.69	21.75	21.48	21.48	11,400	-0.18(-0.83%)
May 02, 2023	21.49	21.66	21.44	21.66	1,188	-0.28(-1.28%)