(NY: RSPE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	21.75	21.75	21.75	21.75	113	-0.68(-3.03%)
Apr 28, 2022	22.29	22.45	22.15	22.43	761	+0.36(+1.64%)
Apr 27, 2022	22.26	22.26	22.07	22.07	304	+0.03(+0.13%)
Apr 26, 2022	22.31	22.33	22.04	22.04	4,413	-0.32(-1.45%)
Apr 25, 2022	22.37	22.37	22.37	22.37	214	-0.14(-0.63%)
Apr 22, 2022	22.72	22.72	22.51	22.51	3,092	-0.64(-2.77%)
Apr 21, 2022	23.59	23.59	23.15	23.15	2,051	-0.28(-1.18%)
Apr 20, 2022	23.43	23.54	23.38	23.42	4,554	+0.19(+0.83%)
Apr 19, 2022	23.06	23.23	23.06	23.23	3,278	+0.42(+1.83%)
Apr 18, 2022	22.89	22.93	22.75	22.82	4,883	-0.06(-0.27%)
Apr 14, 2022	22.88	22.88	22.88	22.88	103	-0.14(-0.60%)
Apr 13, 2022	23.01	23.02	23.01	23.02	103	+0.23(+1.02%)
Apr 12, 2022	23.04	23.06	22.78	22.78	449	-0.06(-0.27%)
Apr 11, 2022	23.08	23.08	22.84	22.84	415	-0.19(-0.81%)
Apr 08, 2022	22.96	23.14	22.96	23.03	685	+0.02(+0.09%)
Apr 07, 2022	22.81	23.01	22.81	23.01	677	+0.08(+0.34%)
Apr 06, 2022	22.85	22.93	22.85	22.93	3,032	-0.13(-0.55%)
Apr 05, 2022	23.34	23.38	23.06	23.06	1,348	-0.23(-0.98%)
Apr 04, 2022	23.17	23.30	23.17	23.29	3,859	+0.02(+0.10%)
Apr 01, 2022	23.26	23.26	23.26	23.26	139	+0.01(+0.03%)
Mar 31, 2022	23.26	23.26	23.26	23.26	29	-0.30(-1.26%)
Mar 30, 2022	23.62	23.62	23.55	23.55	1,729	-0.19(-0.81%)
Mar 29, 2022	23.64	23.75	23.59	23.75	2,576	+0.38(+1.64%)
Mar 28, 2022	23.36	23.36	23.36	23.36	83	+0.07(+0.31%)
Mar 25, 2022	23.18	23.29	23.15	23.29	1,689	+0.17(+0.75%)
Mar 24, 2022	23.06	23.11	23.06	23.11	104	+0.25(+1.11%)
Mar 23, 2022	23.03	23.03	22.86	22.86	1,275	-0.31(-1.35%)
Mar 22, 2022	23.19	23.20	23.17	23.17	2,287	+0.08(+0.33%)
Mar 21, 2022	23.01	23.10	22.88	23.10	102,503	-0.00(-0.00%)
Mar 18, 2022	22.88	23.10	22.83	23.10	2,222	+0.20(+0.86%)
Mar 17, 2022	22.71	22.90	22.71	22.90	3,675	+0.25(+1.10%)
Mar 16, 2022	22.68	22.68	22.39	22.65	1,000	+0.36(+1.63%)
Mar 15, 2022	22.12	22.29	22.12	22.29	10,432	+0.36(+1.66%)
Mar 14, 2022	22.13	22.13	21.90	21.92	4,638	-0.01(-0.05%)
Mar 11, 2022	22.13	22.13	21.93	21.93	5,094	-0.21(-0.96%)
Mar 10, 2022	21.94	22.15	21.94	22.15	1,309	-0.06(-0.25%)
Mar 09, 2022	22.22	22.32	22.20	22.20	2,756	+0.44(+2.02%)
Mar 08, 2022	21.79	22.14	21.76	21.76	3,060	-0.14(-0.62%)
Mar 07, 2022	22.32	22.33	21.90	21.90	1,211	-0.61(-2.73%)
Mar 04, 2022	22.33	22.51	22.33	22.51	1,156	-0.19(-0.85%)
Mar 03, 2022	22.84	22.84	22.69	22.70	5,960	-0.01(-0.06%)
Mar 02, 2022	22.40	22.73	22.40	22.72	1,466	+0.57(+2.59%)
Mar 01, 2022	22.41	22.41	22.11	22.14	4,793	-0.51(-2.25%)
Feb 28, 2022	22.64	22.65	22.54	22.65	3,129	-0.18(-0.78%)
Feb 25, 2022	22.41	22.83	22.60	22.83	2,370	+0.58(+2.61%)
Feb 24, 2022	21.71	22.25	21.71	22.25	19,281	+0.10(+0.43%)
Feb 23, 2022	22.16	22.16	22.16	22.16	63	-0.36(-1.61%)
Feb 22, 2022	22.70	22.70	22.51	22.52	208	-0.21(-0.95%)
Feb 18, 2022				22.73	0	-0.12(-0.51%)
Feb 17, 2022	22.86	22.86	22.83	22.85	272	-0.44(-1.89%)
Feb 16, 2022	23.16	23.32	23.08	23.29	3,653	+0.07(+0.29%)
Feb 15, 2022	23.21	23.23	23.16	23.22	2,186	+0.36(+1.56%)
Feb 14, 2022	22.80	22.93	22.69	22.87	12,485	-0.16(-0.68%)
Feb 11, 2022	23.37	23.37	22.96	23.02	6,147	-0.32(-1.38%)
Feb 10, 2022	23.69	23.69	23.34	23.35	4,155	-0.33(-1.39%)
Feb 09, 2022	23.69	23.69	23.68	23.68	134	+0.28(+1.21%)
Feb 08, 2022	23.27	23.39	23.27	23.39	355	+0.32(+1.38%)
Feb 07, 2022	23.09	23.17	23.07	23.07	7,288	-0.01(-0.06%)
Feb 04, 2022	23.04	23.13	23.04	23.09	898	-0.05(-0.23%)
Feb 03, 2022	23.25	23.25	23.14	23.14	290	-0.27(-1.17%)
Feb 02, 2022	23.31	23.41	23.31	23.41	996	+0.17(+0.74%)