Perimeter Solutions, SA Common Stock (NY:PRM)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 02, 2025	21.95	22.52	21.78	22.52	1,428,775	+0.13(+0.58%)
Aug 29, 2025	22.09	22.50	21.88	22.39	1,303,950	+0.37(+1.68%)
Aug 28, 2025	21.76	22.06	21.50	22.02	2,278,980	+0.22(+1.01%)
Aug 27, 2025	21.32	21.80	21.28	21.80	1,241,871	+0.27(+1.25%)
Aug 26, 2025	21.36	21.93	21.34	21.53	2,361,989	+0.32(+1.51%)
Aug 25, 2025	19.92	21.21	19.80	21.21	2,346,657	+1.73(+8.88%)
Aug 22, 2025	18.81	19.64	18.68	19.48	1,291,755	+0.79(+4.23%)
Aug 21, 2025	18.42	18.72	18.41	18.69	820,222	+0.27(+1.47%)
Aug 20, 2025	18.52	18.71	18.04	18.42	898,538	-0.11(-0.59%)
Aug 19, 2025	18.59	18.77	18.37	18.53	923,896	-0.12(-0.64%)
Aug 18, 2025	18.58	18.75	18.45	18.65	979,231	+0.09(+0.48%)
Aug 15, 2025	18.50	18.74	18.25	18.56	1,201,913	+0.04(+0.22%)
Aug 14, 2025	18.51	18.69	18.32	18.52	1,391,338	+0.01(+0.05%)
Aug 13, 2025	18.10	18.52	17.74	18.51	1,332,533	+0.41(+2.27%)
Aug 12, 2025	17.82	18.24	17.67	18.10	1,625,519	+0.29(+1.63%)
Aug 11, 2025	17.95	18.27	17.60	17.81	1,239,245	-0.19(-1.06%)
Aug 08, 2025	16.96	18.12	16.96	18.00	1,970,225	+1.14(+6.76%)
Aug 07, 2025	16.61	17.32	16.00	16.86	1,453,141	+1.04(+6.57%)
Aug 06, 2025	16.01	16.02	15.69	15.82	1,272,109	-0.14(-0.88%)
Aug 05, 2025	15.98	16.06	15.79	15.96	752,462	+0.18(+1.14%)
Aug 04, 2025	15.73	15.87	15.62	15.78	606,859	+0.14(+0.90%)
Aug 01, 2025	15.76	15.82	15.43	15.64	1,103,314	-0.49(-3.04%)
Jul 31, 2025	15.99	16.27	15.75	16.13	901,839	+0.13(+0.81%)
Jul 30, 2025	16.36	16.50	15.96	16.00	790,966	-0.29(-1.78%)
Jul 29, 2025	16.75	16.75	16.13	16.29	1,292,085	-0.24(-1.45%)
Jul 28, 2025	16.86	16.91	16.43	16.53	643,420	-0.33(-1.96%)
Jul 25, 2025	16.89	16.91	16.60	16.86	624,365	+0.07(+0.42%)
Jul 24, 2025	16.78	17.01	16.65	16.79	904,556	-0.19(-1.12%)
Jul 23, 2025	16.93	17.01	16.69	16.98	852,673	+0.19(+1.13%)
Jul 22, 2025	17.18	17.27	16.51	16.79	1,465,957	-0.43(-2.50%)
Jul 21, 2025	17.31	17.40	17.07	17.22	851,875	+0.16(+0.94%)
Jul 18, 2025	17.17	17.24	17.00	17.06	1,221,696	-0.02(-0.12%)
Jul 17, 2025	16.68	17.14	16.63	17.08	1,149,501	+0.40(+2.40%)
Jul 16, 2025	16.27	16.81	16.10	16.68	1,315,363	+0.39(+2.39%)
Jul 15, 2025	16.81	16.81	16.20	16.29	1,536,365	-0.41(-2.46%)
Jul 14, 2025	16.08	16.71	16.08	16.70	995,035	+0.48(+2.96%)
Jul 11, 2025	16.29	16.32	15.91	16.22	923,696	-0.08(-0.49%)
Jul 10, 2025	16.00	16.33	15.90	16.30	1,598,955	+0.39(+2.45%)
Jul 09, 2025	15.66	15.92	15.37	15.91	1,283,424	+0.63(+4.12%)
Jul 08, 2025	15.39	15.44	15.00	15.28	1,487,734	-0.01(-0.07%)
Jul 07, 2025	15.30	15.67	15.10	15.29	1,291,131	-0.10(-0.65%)
Jul 03, 2025	15.26	15.46	15.11	15.39	990,152	+0.12(+0.79%)
Jul 02, 2025	14.57	15.33	14.39	15.27	2,045,151	+1.20(+8.53%)