Simplify Hedged Equity ETF (NY:HEQT)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 05, 2025	30.99	31.00	30.78	30.85	29,596	-0.02(-0.06%)
Sep 04, 2025	30.71	30.93	30.71	30.87	123,935	+0.06(+0.19%)
Sep 03, 2025	30.78	30.82	30.69	30.81	42,792	+0.09(+0.29%)
Sep 02, 2025	30.52	30.74	30.52	30.72	31,615	-0.05(-0.16%)
Aug 29, 2025	30.78	30.86	30.76	30.77	198,975	-0.10(-0.33%)
Aug 28, 2025	30.87	30.88	30.81	30.87	37,252	+0.04(+0.12%)
Aug 27, 2025	30.77	30.85	30.77	30.84	60,857	+0.09(+0.28%)
Aug 26, 2025	30.74	30.79	30.70	30.75	40,184	+0.04(+0.13%)
Aug 25, 2025	30.45	30.80	30.45	30.71	52,294	-0.08(-0.26%)
Aug 22, 2025	30.62	30.80	30.61	30.79	223,142	+0.25(+0.84%)
Aug 21, 2025	30.54	30.60	30.49	30.54	42,078	-0.09(-0.28%)
Aug 20, 2025	30.58	30.66	30.47	30.62	26,422	-0.00(-0.01%)
Aug 19, 2025	30.66	30.72	30.61	30.62	45,362	-0.07(-0.23%)
Aug 18, 2025	30.71	30.72	30.65	30.69	52,412	-0.05(-0.15%)
Aug 15, 2025	30.90	30.90	30.67	30.74	228,322	-0.01(-0.03%)
Aug 14, 2025	30.69	30.75	30.69	30.75	57,015	+0.06(+0.19%)
Aug 13, 2025	30.65	30.73	30.65	30.69	100,620	+0.04(+0.13%)
Aug 12, 2025	30.75	30.75	30.61	30.65	52,225	+0.09(+0.29%)
Aug 11, 2025	30.53	30.61	30.53	30.56	40,976	-0.02(-0.08%)
Aug 08, 2025	30.60	30.60	30.53	30.58	43,350	+0.06(+0.21%)
Aug 07, 2025	30.55	30.56	30.44	30.52	29,614	+0.02(+0.06%)
Aug 06, 2025	30.43	30.53	30.42	30.50	137,894	+0.08(+0.27%)
Aug 05, 2025	30.47	30.50	30.39	30.42	37,252	-0.01(-0.03%)
Aug 04, 2025	30.30	30.46	30.30	30.43	64,393	+0.20(+0.65%)
Aug 01, 2025	30.25	30.33	30.16	30.23	76,185	-0.21(-0.68%)
Jul 31, 2025	30.58	30.58	30.41	30.44	61,268	-0.04(-0.11%)
Jul 30, 2025	30.54	30.59	30.41	30.48	78,757	-0.00(-0.02%)
Jul 29, 2025	30.59	30.59	30.45	30.48	59,549	+0.00(+0.00%)
Jul 28, 2025	30.48	30.51	30.46	30.48	42,610	+0.01(+0.03%)
Jul 25, 2025	30.49	30.50	30.42	30.47	584,051	+0.04(+0.13%)
Jul 24, 2025	30.42	30.48	30.27	30.43	274,302	+0.03(+0.10%)
Jul 23, 2025	30.45	30.45	30.35	30.40	42,186	+0.05(+0.16%)
Jul 22, 2025	30.24	30.35	30.24	30.35	87,907	+0.03(+0.10%)
Jul 21, 2025	30.38	30.38	30.28	30.32	135,479	+0.07(+0.23%)
Jul 18, 2025	30.27	30.34	30.24	30.25	355,885	-0.04(-0.13%)
Jul 17, 2025	30.32	30.32	30.25	30.29	61,921	+0.03(+0.10%)
Jul 16, 2025	30.17	30.31	30.14	30.26	659,446	+0.09(+0.30%)
Jul 15, 2025	30.19	30.29	30.17	30.17	90,678	-0.07(-0.23%)
Jul 14, 2025	30.14	30.25	30.14	30.24	48,212	+0.09(+0.30%)
Jul 11, 2025	30.14	30.25	30.14	30.15	30,836	-0.03(-0.10%)
Jul 10, 2025	30.13	30.25	30.13	30.18	120,736	+0.00(+0.00%)
Jul 09, 2025	30.23	30.23	30.15	30.18	62,604	-0.01(-0.03%)
Jul 08, 2025	30.08	30.19	30.08	30.19	132,844	+0.07(+0.23%)
Jul 07, 2025	30.31	30.31	30.08	30.12	199,153	-0.05(-0.17%)
Jul 03, 2025	30.15	30.21	30.01	30.17	50,510	+0.08(+0.27%)
Jul 02, 2025	30.11	30.13	29.84	30.09	148,966	+0.07(+0.23%)