JPMorgan Income ETF (NY:JPIE)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	46.29	46.32	46.27	46.29	1,175,095	-0.02(-0.03%)
Dec 30, 2025	46.31	46.32	46.30	46.31	1,421,808	+0.00(+0.00%)
Dec 29, 2025	46.29	46.31	46.28	46.31	853,698	+0.04(+0.09%)
Dec 26, 2025	46.26	46.28	46.25	46.27	693,100	+0.01(+0.02%)
Dec 24, 2025	46.22	46.26	46.20	46.26	592,478	+0.04(+0.09%)
Dec 23, 2025	46.19	46.22	46.18	46.22	883,532	+0.00(+0.00%)
Dec 22, 2025	46.23	46.27	46.22	46.22	910,770	+0.00(+0.00%)
Dec 19, 2025	46.23	46.24	46.22	46.22	1,116,234	-0.01(-0.02%)
Dec 18, 2025	46.22	46.23	46.17	46.23	2,387,076	+0.04(+0.10%)
Dec 17, 2025	46.17	46.19	46.16	46.18	1,022,212	+0.02(+0.05%)
Dec 16, 2025	46.13	46.17	46.13	46.16	1,696,242	+0.03(+0.06%)
Dec 15, 2025	46.13	46.14	46.11	46.13	1,321,205	+0.05(+0.11%)
Dec 12, 2025	46.07	46.07	46.07	46.08	789,787	+0.02(+0.04%)
Dec 11, 2025	46.08	46.09	46.06	46.06	1,182,129	+0.01(+0.02%)
Dec 10, 2025	45.99	46.06	45.97	46.05	963,753	+0.06(+0.13%)
Dec 09, 2025	46.01	46.03	45.98	45.99	973,206	-0.05(-0.11%)
Dec 08, 2025	46.05	46.05	46.01	46.04	889,783	-0.02(-0.04%)
Dec 05, 2025	46.10	46.12	46.05	46.06	1,253,646	-0.02(-0.04%)
Dec 04, 2025	46.09	46.09	46.07	46.08	906,194	-0.03(-0.06%)
Dec 03, 2025	46.09	46.11	46.08	46.11	1,206,800	+0.04(+0.09%)
Dec 02, 2025	46.04	46.07	46.04	46.07	1,637,016	+0.04(+0.09%)
Dec 01, 2025	46.07	46.07	46.02	46.03	1,055,742	-0.01(-0.02%)
Nov 28, 2025	46.05	46.05	46.04	46.04	660,798	+0.01(+0.02%)
Nov 26, 2025	46.01	46.03	46.00	46.03	1,143,545	+0.01(+0.02%)
Nov 25, 2025	45.97	46.02	45.97	46.02	1,345,301	+0.04(+0.09%)
Nov 24, 2025	45.96	45.98	45.95	45.98	1,231,160	+0.04(+0.09%)
Nov 21, 2025	45.90	45.95	45.89	45.94	1,775,272	+0.07(+0.15%)
Nov 20, 2025	45.87	45.89	45.86	45.87	1,352,659	+0.03(+0.06%)
Nov 19, 2025	45.86	45.87	45.83	45.84	965,938	+0.01(+0.02%)
Nov 18, 2025	45.81	45.84	45.81	45.83	1,356,586	+0.02(+0.04%)
Nov 17, 2025	45.79	45.82	45.79	45.81	851,689	+0.01(+0.02%)
Nov 14, 2025	45.80	45.81	45.78	45.80	1,292,492	+0.01(+0.02%)
Nov 13, 2025	45.80	45.81	45.77	45.79	1,516,616	-0.05(-0.11%)
Nov 12, 2025	45.83	45.85	45.82	45.84	1,371,632	-0.03(-0.06%)
Nov 11, 2025	45.85	45.90	45.85	45.87	1,087,532	+0.06(+0.13%)
Nov 10, 2025	45.81	45.82	45.80	45.81	1,210,757	+0.01(+0.02%)
Nov 07, 2025	45.78	45.81	45.77	45.80	1,280,742	+0.03(+0.06%)
Nov 06, 2025	45.77	45.79	45.76	45.77	1,419,687	+0.04(+0.09%)
Nov 05, 2025	45.77	45.78	45.72	45.73	1,290,716	-0.04(-0.09%)
Nov 04, 2025	45.76	45.79	45.75	45.77	1,279,641	+0.02(+0.04%)