(NY: JPIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	46.12	46.25	46.12	46.25	263,205	-0.14(-0.30%)
Sep 30, 2024	46.36	46.41	46.34	46.39	1,127,824	+0.00(+0.00%)
Sep 27, 2024	46.35	46.40	46.31	46.39	339,683	+0.04(+0.09%)
Sep 26, 2024	46.39	46.39	46.29	46.35	214,982	-0.03(-0.06%)
Sep 25, 2024	46.33	46.43	46.32	46.38	618,401	+0.03(+0.06%)
Sep 24, 2024	46.33	46.38	46.31	46.35	204,687	-0.01(-0.02%)
Sep 23, 2024	46.32	46.36	46.29	46.36	220,731	+0.00(+0.00%)
Sep 20, 2024	46.26	46.36	46.26	46.36	161,601	+0.00(+0.00%)
Sep 19, 2024	46.28	46.36	46.27	46.36	293,261	+0.11(+0.24%)
Sep 18, 2024	46.21	46.31	46.19	46.25	250,135	-0.01(-0.02%)
Sep 17, 2024	46.21	46.26	46.21	46.26	324,581	+0.04(+0.09%)
Sep 16, 2024	46.19	46.24	46.17	46.22	318,689	+0.07(+0.15%)
Sep 13, 2024	46.13	46.17	46.13	46.15	339,731	+0.04(+0.09%)
Sep 12, 2024	46.07	46.14	46.05	46.11	351,180	+0.01(+0.02%)
Sep 11, 2024	46.06	46.14	46.05	46.10	313,237	+0.03(+0.07%)
Sep 10, 2024	46.09	46.10	46.05	46.07	245,661	-0.02(-0.04%)
Sep 09, 2024	46.03	46.09	46.02	46.09	305,943	+0.04(+0.09%)
Sep 06, 2024	45.98	46.07	45.96	46.05	263,238	+0.04(+0.09%)
Sep 05, 2024	45.99	46.02	45.95	46.01	229,332	+0.06(+0.13%)
Sep 04, 2024	45.88	45.96	45.88	45.95	253,678	+0.06(+0.13%)
Sep 03, 2024	45.92	45.92	45.86	45.89	281,055	-0.23(-0.50%)
Aug 30, 2024	46.09	46.13	46.06	46.12	314,733	+0.03(+0.07%)
Aug 29, 2024	46.10	46.13	46.08	46.09	587,932	-0.07(-0.15%)
Aug 28, 2024	46.11	46.16	46.10	46.16	201,990	+0.05(+0.11%)
Aug 27, 2024	46.07	46.13	46.06	46.11	307,530	+0.05(+0.11%)
Aug 26, 2024	46.08	46.11	46.05	46.06	175,525	+0.01(+0.02%)
Aug 23, 2024	45.94	46.07	45.93	46.05	234,239	+0.09(+0.20%)
Aug 22, 2024	46.00	46.00	45.93	45.96	206,013	-0.05(-0.11%)
Aug 21, 2024	45.93	46.01	45.92	46.01	256,324	+0.10(+0.22%)
Aug 20, 2024	45.91	45.93	45.90	45.91	210,227	+0.00(+0.00%)
Aug 19, 2024	45.85	45.91	45.81	45.91	387,934	+0.04(+0.09%)
Aug 16, 2024	45.82	45.87	45.78	45.87	208,568	+0.04(+0.09%)
Aug 15, 2024	45.80	45.83	45.79	45.83	416,672	-0.01(-0.02%)
Aug 14, 2024	45.81	45.86	45.81	45.84	227,078	+0.02(+0.04%)
Aug 13, 2024	45.76	45.83	45.75	45.82	255,024	+0.07(+0.15%)
Aug 12, 2024	45.72	45.76	45.71	45.75	506,843	+0.03(+0.07%)
Aug 09, 2024	45.70	45.72	45.67	45.72	341,805	+0.02(+0.04%)
Aug 08, 2024	45.65	45.70	45.64	45.70	157,892	+0.02(+0.04%)
Aug 07, 2024	45.68	45.69	45.64	45.68	218,649	+0.03(+0.07%)
Aug 06, 2024	45.69	45.69	45.62	45.65	268,971	-0.01(-0.02%)
Aug 05, 2024	45.69	45.69	45.62	45.66	302,189	-0.08(-0.17%)
Aug 02, 2024	45.69	45.78	45.68	45.74	374,580	+0.06(+0.13%)