(NY:USB-PRA)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2025	838.00	841.50	838.00	841.50	1,829	-4.53(-0.54%)
May 12, 2025	846.03	846.03	846.03	846.03	1,013	-2.97(-0.35%)
May 08, 2025				849.00	1,278	-2.00(-0.24%)
May 07, 2025	848.05	853.40	844.83	851.00	1,967	+8.00(+0.95%)
May 06, 2025	847.50	849.99	843.00	843.00	1,485	-7.00(-0.82%)
May 05, 2025	850.00	853.10	850.00	850.00	2,443	+6.00(+0.71%)
Apr 30, 2025				844.00	435	+1.00(+0.12%)
Apr 29, 2025	843.00	843.00	843.00	843.00	868	-0.50(-0.06%)
Apr 28, 2025	840.00	843.78	840.00	843.50	860	+2.41(+0.29%)
Apr 25, 2025	841.09	841.09	841.09	841.09	5,480	+0.09(+0.01%)
Apr 24, 2025	839.00	841.00	839.00	841.00	1,134	+1.50(+0.18%)
Apr 23, 2025	839.50	839.50	839.50	839.50	968	+3.36(+0.40%)
Apr 22, 2025	843.00	843.00	836.14	836.14	2,027	-2.86(-0.34%)
Apr 21, 2025	837.50	839.00	825.30	839.00	6,603	+5.95(+0.71%)
Apr 17, 2025	837.39	837.39	830.53	833.05	2,914	-1.95(-0.23%)
Apr 16, 2025	835.00	835.00	835.00	835.00	566	+3.00(+0.36%)
Apr 15, 2025	830.00	832.00	830.00	832.00	2,239	-8.64(-1.03%)
Apr 14, 2025	840.64	840.64	840.64	840.64	470	+10.84(+1.31%)
Apr 11, 2025	833.00	839.99	829.80	829.80	1,608	-10.20(-1.21%)
Apr 10, 2025	840.00	840.00	840.00	840.00	1,695	-5.96(-0.70%)
Apr 09, 2025	825.00	845.96	817.00	845.96	3,142	+18.26(+2.21%)
Apr 08, 2025	835.25	835.25	827.70	827.70	1,968	+2.70(+0.33%)
Apr 07, 2025	840.24	840.24	808.00	825.00	3,689	-17.03(-2.02%)
Apr 04, 2025	850.00	850.00	830.00	842.03	3,767	-6.96(-0.82%)
Apr 03, 2025	848.99	848.99	848.99	848.99	1,717	-11.01(-1.28%)
Apr 02, 2025	860.00	860.00	860.00	860.00	662	-1.70(-0.20%)
Apr 01, 2025	863.20	866.00	860.00	861.70	1,770	+0.70(+0.08%)
Mar 31, 2025	863.32	863.32	861.00	861.00	6,025	-8.95(-1.03%)
Mar 28, 2025	875.64	875.64	869.95	869.95	1,027	-9.69(-1.10%)
Mar 24, 2025				879.64	1,243	+6.16(+0.71%)
Mar 21, 2025	873.48	873.48	873.48	873.48	1,124	+3.52(+0.40%)
Mar 20, 2025	869.96	869.96	869.96	869.96	493	-4.01(-0.46%)
Mar 19, 2025	873.98	873.98	873.98	873.98	1,146	-3.09(-0.35%)
Mar 18, 2025	877.07	877.07	877.07	877.07	929	+13.92(+1.61%)
Mar 13, 2025				863.15	1,011	-11.69(-1.34%)
Mar 12, 2025	873.94	875.91	873.94	874.84	1,674	+13.66(+1.59%)
Mar 11, 2025	875.93	875.93	861.18	861.18	496	-11.87(-1.36%)
Mar 06, 2025				873.05	303	-2.94(-0.34%)