(NY: TWO-PRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 04, 2024	24.45	24.88	24.40	24.40	10,917	-0.09(-0.37%)
Sep 03, 2024	24.47	24.54	24.30	24.49	22,413	-0.05(-0.20%)
Aug 30, 2024	24.21	24.75	24.15	24.54	61,670	+0.34(+1.43%)
Aug 29, 2024	24.09	24.24	23.92	24.20	11,238	-0.02(-0.10%)
Aug 28, 2024	24.25	24.25	24.09	24.22	4,308	+0.03(+0.12%)
Aug 27, 2024	24.23	24.23	24.10	24.19	2,182	-0.01(-0.04%)
Aug 26, 2024	24.15	24.20	24.15	24.20	3,731	+0.05(+0.21%)
Aug 23, 2024	24.23	24.23	24.15	24.15	2,994	+0.10(+0.42%)
Aug 22, 2024	23.90	24.22	23.90	24.05	7,428	+0.08(+0.33%)
Aug 21, 2024	23.91	24.15	23.91	23.97	11,835	-0.09(-0.36%)
Aug 20, 2024	24.04	24.11	23.96	24.06	4,938	+0.04(+0.15%)
Aug 19, 2024	24.02	24.09	23.99	24.02	11,704	-0.10(-0.41%)
Aug 16, 2024	23.99	24.15	23.87	24.12	9,227	+0.13(+0.54%)
Aug 15, 2024	23.89	24.11	23.85	23.99	16,453	+0.10(+0.42%)
Aug 14, 2024	23.89	23.89	23.75	23.89	7,989	+0.24(+1.01%)
Aug 13, 2024	23.80	23.89	23.60	23.65	10,119	-0.20(-0.84%)
Aug 12, 2024	23.44	23.88	23.42	23.85	9,207	+0.24(+1.02%)
Aug 09, 2024	23.88	23.88	23.61	23.61	2,773	-0.19(-0.80%)
Aug 08, 2024	23.50	23.80	23.50	23.80	4,195	+0.17(+0.73%)
Aug 07, 2024	23.33	23.69	23.33	23.63	2,866	+0.13(+0.54%)
Aug 06, 2024	23.64	23.81	23.35	23.50	9,831	-0.07(-0.30%)
Aug 05, 2024	23.70	23.76	23.50	23.57	7,685	-0.34(-1.42%)
Aug 02, 2024	24.28	24.30	23.90	23.91	11,648	-0.14(-0.58%)
Aug 01, 2024	23.96	24.05	23.94	24.05	5,800	+0.11(+0.46%)
Jul 31, 2024	23.93	24.00	23.93	23.94	4,080	-0.04(-0.17%)
Jul 30, 2024	23.96	23.98	23.90	23.98	6,615	-0.01(-0.04%)
Jul 29, 2024	24.08	24.13	23.90	23.99	9,475	+0.04(+0.17%)
Jul 26, 2024	23.86	23.95	23.86	23.95	6,526	+0.04(+0.17%)
Jul 25, 2024	23.78	23.95	23.78	23.91	4,136	+0.09(+0.38%)
Jul 24, 2024	23.91	23.91	23.82	23.82	2,000	+0.02(+0.08%)
Jul 23, 2024	23.92	24.09	23.70	23.80	10,845	-0.15(-0.63%)
Jul 22, 2024	23.86	23.95	23.84	23.95	4,126	+0.11(+0.46%)
Jul 19, 2024	23.82	23.87	23.82	23.84	2,158	+0.03(+0.14%)
Jul 18, 2024	23.85	23.85	23.77	23.81	2,190	-0.07(-0.30%)
Jul 17, 2024	23.83	23.89	23.83	23.88	6,151	+0.16(+0.67%)
Jul 16, 2024	23.81	23.87	23.72	23.72	1,714	+0.00(+0.00%)
Jul 15, 2024	23.73	23.95	23.72	23.72	8,464	-0.00(-0.02%)
Jul 12, 2024	23.98	23.98	23.72	23.72	11,750	-0.20(-0.83%)
Jul 11, 2024	23.63	24.06	23.54	23.92	9,503	+0.52(+2.21%)
Jul 10, 2024	23.33	23.57	23.31	23.40	14,617	+0.07(+0.30%)
Jul 09, 2024	23.26	23.36	23.21	23.34	3,196	+0.02(+0.09%)
Jul 08, 2024	23.15	23.38	23.15	23.32	7,563	+0.23(+1.02%)
Jul 05, 2024	23.09	23.28	23.00	23.08	9,663	+0.01(+0.04%)
Jul 03, 2024	22.96	23.09	22.82	23.07	16,369	+0.16(+0.68%)
Jul 02, 2024	22.96	22.96	22.86	22.91	7,540	+0.00(+0.00%)