(NY: TRTX-PRC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	19.01	19.08	18.95	18.95	8,734	-0.05(-0.26%)
Sep 25, 2024	18.93	19.25	18.93	19.00	3,659	-0.03(-0.16%)
Sep 24, 2024	19.05	19.07	18.89	19.03	19,973	+0.22(+1.17%)
Sep 23, 2024	19.10	19.10	18.81	18.81	23,460	-0.19(-1.00%)
Sep 20, 2024	19.07	19.19	18.99	19.00	35,302	-0.29(-1.50%)
Sep 19, 2024	19.07	19.30	19.07	19.29	14,362	+0.34(+1.79%)
Sep 18, 2024	19.14	19.18	18.95	18.95	13,537	-0.05(-0.26%)
Sep 17, 2024	18.91	19.12	18.81	19.00	32,281	+0.10(+0.53%)
Sep 16, 2024	19.13	19.20	18.90	18.90	27,652	-0.10(-0.53%)
Sep 13, 2024	19.15	19.30	18.96	19.00	27,152	+0.10(+0.53%)
Sep 12, 2024	19.15	19.15	18.81	18.90	20,375	-0.40(-2.07%)
Sep 11, 2024	19.26	19.30	19.00	19.30	22,284	+0.02(+0.10%)
Sep 10, 2024	19.22	19.28	19.00	19.28	23,429	+0.06(+0.30%)
Sep 09, 2024	18.97	19.22	18.90	19.22	21,514	+0.32(+1.70%)
Sep 06, 2024	18.88	18.90	18.88	18.90	18,942	-0.03(-0.16%)
Sep 05, 2024	18.89	18.94	18.75	18.93	15,987	+0.20(+1.07%)
Sep 04, 2024	18.55	18.73	18.55	18.73	19,918	+0.18(+0.97%)
Sep 03, 2024	18.53	18.55	18.53	18.55	737	+0.00(+0.00%)
Aug 30, 2024	18.33	18.73	18.33	18.55	17,308	+0.22(+1.20%)
Aug 29, 2024	18.49	18.49	18.33	18.33	2,181	-0.04(-0.22%)
Aug 28, 2024	18.35	18.37	18.19	18.37	9,839	-0.01(-0.05%)
Aug 27, 2024	18.35	18.38	18.35	18.38	1,049	+0.08(+0.44%)
Aug 26, 2024	18.28	18.30	18.28	18.30	1,063	+0.02(+0.11%)
Aug 23, 2024	18.28	18.31	18.15	18.28	4,360	+0.16(+0.88%)
Aug 22, 2024	18.13	18.17	18.12	18.12	11,420	-0.01(-0.06%)
Aug 21, 2024	18.22	18.22	17.98	18.13	19,205	+0.12(+0.67%)
Aug 20, 2024	18.13	18.35	17.88	18.01	34,253	+0.26(+1.46%)
Aug 19, 2024	18.30	18.35	17.75	17.75	29,767	-0.25(-1.39%)
Aug 16, 2024	18.20	18.21	18.00	18.00	3,802	+0.05(+0.28%)
Aug 15, 2024	17.96	18.23	17.85	17.95	71,789	+0.00(+0.00%)
Aug 14, 2024	18.07	18.12	17.93	17.95	15,328	-0.02(-0.11%)
Aug 13, 2024	17.86	17.99	17.81	17.97	2,697	+0.25(+1.41%)
Aug 12, 2024	17.62	17.85	17.60	17.72	2,326	-0.18(-1.01%)
Aug 09, 2024	18.03	18.03	17.77	17.90	4,612	-0.21(-1.16%)
Aug 08, 2024	17.93	18.12	17.85	18.11	4,070	+0.07(+0.39%)
Aug 07, 2024	17.46	18.20	17.46	18.04	8,640	+0.43(+2.44%)
Aug 06, 2024	17.35	17.74	17.25	17.61	7,210	+0.27(+1.56%)
Aug 05, 2024	17.33	17.76	17.28	17.34	4,184	-0.37(-2.09%)
Aug 02, 2024	17.89	18.18	17.65	17.71	10,383	-0.13(-0.73%)
Aug 01, 2024	18.26	18.56	17.67	17.84	31,152	-0.64(-3.46%)
Jul 31, 2024	17.32	18.73	17.30	18.48	55,102	+0.98(+5.60%)
Jul 30, 2024	17.60	17.61	17.44	17.50	1,224	-0.09(-0.51%)
Jul 29, 2024	17.51	17.60	17.51	17.59	1,799	+0.14(+0.79%)
Jul 26, 2024	17.50	17.50	17.45	17.45	964	+0.05(+0.30%)
Jul 25, 2024	17.42	17.48	17.20	17.40	4,354	+0.29(+1.69%)
Jul 24, 2024	17.31	17.31	17.11	17.11	1,634	-0.19(-1.08%)
Jul 23, 2024	17.32	17.32	17.11	17.30	4,421	-0.10(-0.59%)
Jul 22, 2024	17.33	17.48	17.30	17.40	2,073	+0.09(+0.52%)
Jul 19, 2024	17.52	17.52	17.31	17.31	3,066	-0.14(-0.82%)
Jul 18, 2024	17.40	17.68	17.40	17.45	2,920	-0.05(-0.26%)
Jul 17, 2024	17.50	17.68	17.50	17.50	1,713	+0.01(+0.06%)
Jul 16, 2024	17.40	17.50	17.38	17.49	5,117	+0.19(+1.10%)
Jul 15, 2024	17.28	17.46	17.28	17.30	1,770	+0.02(+0.12%)
Jul 12, 2024	17.10	17.34	17.10	17.28	2,734	+0.41(+2.45%)
Jul 11, 2024	16.86	16.89	16.85	16.87	5,407	+0.15(+0.88%)
Jul 10, 2024	16.80	16.82	16.72	16.72	3,970	-0.01(-0.05%)
Jul 08, 2024				16.73	650	-0.10(-0.61%)
Jul 05, 2024	16.74	16.83	16.60	16.83	1,990	+0.14(+0.81%)
Jul 03, 2024	16.60	16.70	16.50	16.70	1,945	+0.20(+1.19%)
Jul 02, 2024	16.70	16.71	16.49	16.50	7,770	-0.20(-1.20%)