(NY:TRTN-PRA)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2025	25.23	25.23	23.96	24.99	51,754	-0.32(-1.26%)
May 12, 2025	25.25	25.31	25.18	25.31	792	+0.05(+0.20%)
May 09, 2025	25.34	25.41	25.16	25.26	3,396	+0.06(+0.24%)
May 08, 2025	25.20	25.29	25.13	25.20	1,603	+0.08(+0.32%)
May 07, 2025	25.37	25.46	25.08	25.12	11,393	-0.26(-1.03%)
May 06, 2025	25.39	25.39	25.29	25.38	2,606	+0.10(+0.39%)
May 05, 2025	25.21	25.38	25.18	25.29	2,591	+0.04(+0.14%)
May 02, 2025	25.26	25.26	25.18	25.25	1,405	+0.07(+0.28%)
May 01, 2025	25.21	25.27	25.15	25.18	2,329	+0.12(+0.48%)
Apr 30, 2025	25.14	25.25	25.03	25.06	4,592	-0.12(-0.48%)
Apr 29, 2025	25.14	25.43	25.14	25.18	3,230	+0.10(+0.40%)
Apr 28, 2025	25.18	25.18	25.01	25.08	3,334	-0.11(-0.42%)
Apr 25, 2025	25.15	25.20	25.07	25.18	5,258	+0.08(+0.34%)
Apr 24, 2025	25.03	25.10	24.99	25.10	1,396	+0.13(+0.52%)
Apr 23, 2025	25.02	25.20	24.95	24.97	16,319	+0.02(+0.08%)
Apr 22, 2025	25.20	25.20	24.80	24.95	12,952	-0.24(-0.95%)
Apr 21, 2025	25.21	25.21	25.15	25.19	5,791	-0.13(-0.51%)
Apr 17, 2025	25.61	25.80	25.25	25.32	7,823	-0.06(-0.24%)
Apr 16, 2025	25.15	25.38	25.15	25.38	2,869	+0.20(+0.79%)
Apr 15, 2025	25.12	25.18	25.07	25.18	4,938	+0.17(+0.68%)
Apr 14, 2025	25.25	25.25	25.01	25.01	1,887	-0.09(-0.36%)
Apr 11, 2025	25.13	25.14	25.06	25.10	1,802	+0.12(+0.48%)
Apr 10, 2025	25.13	25.29	24.89	24.98	8,326	-0.14(-0.56%)
Apr 09, 2025	25.00	25.12	24.85	25.12	12,279	+0.00(+0.00%)
Apr 08, 2025	25.01	25.29	25.01	25.12	13,820	+0.22(+0.88%)
Apr 07, 2025	24.91	25.03	24.60	24.90	31,873	-0.07(-0.28%)
Apr 04, 2025	25.20	25.65	25.00	24.97	15,964	-0.24(-0.95%)
Apr 03, 2025	25.35	25.35	25.15	25.21	3,844	-0.20(-0.79%)
Apr 02, 2025	25.42	25.47	25.36	25.41	6,324	-0.04(-0.16%)
Apr 01, 2025	25.27	25.45	25.27	25.45	7,244	+0.24(+0.94%)
Mar 31, 2025	25.37	25.37	25.21	25.21	1,709	-0.16(-0.62%)
Mar 28, 2025	25.37	25.41	25.37	25.37	950	-0.02(-0.08%)
Mar 27, 2025	25.30	25.41	25.24	25.39	3,952	+0.04(+0.16%)
Mar 26, 2025	25.31	25.43	25.27	25.35	18,079	+0.05(+0.20%)
Mar 25, 2025	25.27	25.35	25.24	25.30	4,348	+0.07(+0.27%)
Mar 24, 2025	25.20	25.25	25.20	25.23	5,893	+0.04(+0.18%)
Mar 21, 2025	25.26	25.29	25.15	25.19	7,314	-0.06(-0.24%)
Mar 20, 2025	25.27	25.43	25.25	25.25	4,144	-0.01(-0.06%)
Mar 19, 2025	25.25	25.30	25.24	25.26	2,043	+0.02(+0.06%)
Mar 18, 2025	25.26	25.41	25.22	25.25	5,155	-0.02(-0.06%)
Mar 17, 2025	25.15	25.26	25.15	25.26	5,313	+0.11(+0.44%)
Mar 14, 2025	25.33	25.33	25.11	25.15	7,334	-0.11(-0.44%)
Mar 13, 2025	25.14	25.26	25.12	25.26	2,019	+0.06(+0.24%)
Mar 12, 2025	25.25	25.25	25.14	25.20	6,619	+0.00(+0.00%)
Mar 11, 2025	25.48	25.48	25.16	25.20	43,015	-0.01(-0.04%)
Mar 10, 2025	25.34	25.35	25.18	25.21	29,703	+0.13(+0.52%)
Mar 07, 2025	25.15	25.39	25.00	25.08	16,045	-0.17(-0.66%)
Mar 06, 2025	25.32	25.32	25.25	25.25	1,870	-0.00(-0.00%)
Mar 05, 2025	25.22	25.38	25.22	25.25	2,912	+0.04(+0.16%)
Mar 04, 2025	25.25	25.25	25.14	25.21	1,964	-0.03(-0.13%)