(NY:SPLP-PRA)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2025				23.05	0	-1.07(-4.44%)
Apr 30, 2025	24.24	24.24	24.10	24.12	35,756	-0.03(-0.12%)
Apr 29, 2025	24.15	24.18	24.10	24.15	16,516	+0.05(+0.21%)
Apr 28, 2025	24.10	24.20	24.10	24.10	15,359	-0.07(-0.29%)
Apr 25, 2025	24.15	24.21	24.15	24.17	6,534	+0.01(+0.04%)
Apr 24, 2025	23.42	24.25	23.37	24.16	9,868	+0.01(+0.04%)
Apr 23, 2025	24.06	24.20	24.03	24.15	10,408	-0.04(-0.17%)
Apr 22, 2025	24.10	24.27	24.04	24.19	12,987	-0.09(-0.37%)
Apr 21, 2025	23.94	24.40	23.94	24.28	17,309	+0.04(+0.17%)
Apr 17, 2025	24.06	24.25	24.05	24.24	22,493	+0.17(+0.71%)
Apr 16, 2025	23.85	24.18	23.85	24.07	10,368	+0.18(+0.75%)
Apr 15, 2025	23.82	23.99	23.60	23.89	16,923	+0.07(+0.29%)
Apr 14, 2025	23.60	23.92	23.45	23.82	141,695	+0.19(+0.80%)
Apr 11, 2025	23.75	23.87	23.25	23.63	281,202	-0.81(-3.31%)
Apr 10, 2025	24.30	24.49	24.30	24.44	14,500	+0.02(+0.06%)
Apr 09, 2025	24.20	24.55	24.20	24.43	51,771	+0.19(+0.76%)
Apr 08, 2025	24.50	24.50	24.23	24.24	14,302	-0.04(-0.15%)
Apr 07, 2025	24.20	24.35	24.20	24.27	15,744	-0.09(-0.35%)
Apr 04, 2025	24.30	24.44	24.30	24.36	16,711	-0.12(-0.49%)
Apr 03, 2025	24.45	24.48	24.26	24.48	6,491	-0.07(-0.29%)
Apr 02, 2025	24.47	24.55	24.35	24.55	10,419	+0.13(+0.53%)
Apr 01, 2025	24.43	24.43	24.31	24.42	12,389	+0.17(+0.70%)
Mar 31, 2025	24.38	24.53	24.17	24.25	96,060	-0.17(-0.70%)
Mar 28, 2025	24.44	24.49	24.38	24.42	6,542	-0.07(-0.29%)
Mar 27, 2025	24.49	24.53	24.44	24.49	8,498	+0.05(+0.20%)
Mar 26, 2025	24.54	24.54	24.43	24.44	5,702	-0.09(-0.37%)
Mar 25, 2025	24.55	24.55	24.41	24.53	4,928	+0.04(+0.16%)
Mar 24, 2025	24.48	24.56	24.40	24.49	9,273	+0.05(+0.20%)
Mar 21, 2025	24.40	24.53	24.36	24.44	17,929	+0.04(+0.16%)
Mar 20, 2025	24.56	24.56	24.36	24.40	10,698	-0.02(-0.08%)
Mar 19, 2025	24.40	24.49	24.37	24.42	44,617	+0.03(+0.12%)
Mar 18, 2025	24.40	24.57	24.36	24.39	21,648	-0.04(-0.18%)
Mar 17, 2025	24.47	24.53	24.43	24.43	16,755	-0.04(-0.15%)
Mar 14, 2025	24.48	24.48	24.37	24.47	5,201	+0.07(+0.29%)
Mar 13, 2025	24.39	24.49	24.35	24.40	21,554	+0.01(+0.04%)
Mar 12, 2025	24.45	24.45	24.32	24.39	9,011	-0.07(-0.29%)
Mar 11, 2025	24.39	24.47	24.30	24.46	6,838	+0.14(+0.58%)
Mar 10, 2025	24.51	24.53	24.30	24.32	23,372	-0.19(-0.78%)
Mar 07, 2025	24.40	24.51	24.25	24.51	12,899	+0.07(+0.29%)
Mar 06, 2025	24.49	24.51	24.34	24.44	5,700	+0.10(+0.41%)
Mar 05, 2025	24.41	24.43	24.34	24.34	8,197	-0.19(-0.77%)
Mar 04, 2025	24.33	24.53	24.25	24.53	16,505	+0.15(+0.62%)