(NY: RF-PRC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	22.73	22.85	22.64	22.85	39,229	-0.01(-0.04%)
May 16, 2024	22.71	22.87	22.67	22.86	51,470	+0.20(+0.88%)
May 15, 2024	22.52	22.68	22.49	22.66	25,766	+0.32(+1.43%)
May 14, 2024	22.37	22.43	22.21	22.34	56,920	+0.09(+0.40%)
May 13, 2024	22.36	22.39	22.22	22.25	10,202	-0.03(-0.13%)
May 10, 2024	22.27	22.31	22.11	22.28	16,095	+0.07(+0.32%)
May 09, 2024	22.33	22.35	21.58	22.21	28,438	-0.03(-0.13%)
May 08, 2024	22.36	22.51	22.07	22.24	35,820	-0.12(-0.54%)
May 07, 2024	22.58	22.63	22.30	22.36	23,667	-0.15(-0.67%)
May 06, 2024	22.37	22.56	22.29	22.51	11,821	+0.30(+1.35%)
May 03, 2024	22.40	22.53	22.12	22.21	19,491	+0.01(+0.03%)
May 02, 2024	22.08	22.20	21.85	22.20	15,090	+0.10(+0.47%)