(NY: RF-PRC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	25.42	25.42	25.22	25.24	18,590	-0.07(-0.28%)
Sep 25, 2024	25.31	25.34	25.10	25.31	47,332	-0.02(-0.08%)
Sep 24, 2024	25.09	25.33	24.87	25.33	46,720	+0.22(+0.88%)
Sep 23, 2024	24.99	25.13	24.81	25.11	49,977	+0.13(+0.52%)
Sep 20, 2024	24.88	24.98	24.82	24.98	16,641	+0.09(+0.36%)
Sep 19, 2024	24.82	24.97	24.80	24.89	26,418	+0.26(+1.06%)
Sep 18, 2024	24.69	24.81	24.49	24.63	53,420	+0.01(+0.04%)
Sep 17, 2024	24.92	25.02	24.61	24.62	72,883	-0.28(-1.12%)
Sep 16, 2024	24.66	24.90	24.40	24.90	41,137	+0.28(+1.14%)
Sep 13, 2024	24.50	24.62	24.36	24.62	35,027	+0.22(+0.90%)
Sep 12, 2024	24.23	24.42	24.23	24.40	88,373	+0.24(+0.99%)
Sep 11, 2024	24.15	24.21	24.03	24.16	24,685	+0.02(+0.08%)
Sep 10, 2024	24.14	24.18	24.00	24.14	14,680	-0.05(-0.21%)
Sep 09, 2024	24.02	24.21	23.95	24.19	23,176	+0.22(+0.92%)
Sep 06, 2024	24.11	24.12	23.87	23.97	19,739	-0.07(-0.29%)
Sep 05, 2024	23.86	24.05	23.86	24.04	74,694	+0.18(+0.75%)
Sep 04, 2024	23.94	23.98	23.80	23.86	130,703	+0.04(+0.17%)
Sep 03, 2024	23.88	23.96	23.69	23.82	43,139	+0.04(+0.17%)
Aug 30, 2024	24.30	24.30	23.73	23.78	64,908	-0.43(-1.78%)
Aug 29, 2024	24.14	24.30	24.05	24.21	36,893	+0.14(+0.58%)
Aug 28, 2024	24.14	24.21	23.99	24.07	29,002	+0.02(+0.08%)
Aug 27, 2024	24.05	24.09	23.96	24.05	22,736	-0.03(-0.12%)
Aug 26, 2024	24.10	24.22	23.99	24.08	44,019	+0.03(+0.12%)
Aug 23, 2024	23.94	24.18	23.85	24.05	26,827	+0.20(+0.84%)
Aug 22, 2024	23.86	23.86	23.71	23.85	14,405	+0.07(+0.29%)
Aug 21, 2024	23.54	23.79	23.54	23.78	20,909	+0.33(+1.41%)
Aug 20, 2024	23.39	23.45	23.26	23.45	17,165	+0.12(+0.51%)
Aug 19, 2024	23.05	23.35	23.01	23.33	27,377	+0.19(+0.82%)
Aug 16, 2024	23.18	23.28	22.85	23.14	42,471	-0.01(-0.04%)
Aug 15, 2024	23.34	23.44	23.05	23.15	43,878	-0.23(-0.98%)
Aug 14, 2024	23.20	23.49	23.09	23.38	75,614	+0.25(+1.08%)
Aug 13, 2024	22.66	23.13	22.54	23.13	100,285	+0.51(+2.25%)
Aug 12, 2024	22.68	22.79	22.57	22.62	33,431	-0.15(-0.66%)
Aug 09, 2024	22.76	22.83	22.65	22.77	25,033	-0.05(-0.22%)
Aug 08, 2024	22.71	22.83	22.55	22.82	32,864	+0.09(+0.40%)
Aug 07, 2024	22.50	22.80	22.50	22.73	28,176	+0.23(+1.02%)
Aug 06, 2024	22.36	22.61	22.34	22.50	23,865	+0.14(+0.63%)
Aug 05, 2024	22.46	22.64	22.15	22.36	52,979	-0.48(-2.10%)
Aug 02, 2024	22.90	22.96	22.64	22.84	72,597	-0.26(-1.13%)
Aug 01, 2024	22.80	23.11	22.80	23.10	55,343	+0.34(+1.48%)
Jul 31, 2024	23.19	23.24	22.71	22.76	184,345	-0.42(-1.83%)
Jul 30, 2024	23.38	23.39	23.12	23.19	30,032	-0.14(-0.59%)
Jul 29, 2024	23.32	23.35	23.26	23.32	80,555	+0.03(+0.13%)
Jul 26, 2024	23.48	23.50	23.28	23.30	62,888	+0.03(+0.13%)
Jul 25, 2024	23.39	23.43	23.19	23.27	19,322	-0.08(-0.34%)
Jul 24, 2024	23.41	23.47	23.21	23.34	122,351	-0.06(-0.25%)
Jul 23, 2024	23.38	23.60	23.31	23.40	25,722	+0.06(+0.26%)
Jul 22, 2024	23.41	23.63	23.30	23.34	214,202	+0.02(+0.08%)
Jul 19, 2024	23.11	23.38	23.11	23.32	21,076	+0.17(+0.72%)
Jul 18, 2024	23.21	23.24	23.10	23.16	27,084	+0.06(+0.26%)
Jul 17, 2024	23.15	23.24	23.04	23.10	18,635	-0.05(-0.21%)
Jul 16, 2024	23.21	23.29	23.07	23.15	48,671	-0.06(-0.25%)
Jul 15, 2024	23.19	23.29	23.16	23.21	26,314	-0.03(-0.13%)
Jul 12, 2024	23.19	23.24	23.13	23.24	20,984	+0.10(+0.43%)
Jul 11, 2024	22.93	23.19	22.93	23.14	20,321	+0.22(+0.94%)
Jul 10, 2024	22.80	22.92	22.69	22.92	16,275	+0.23(+1.00%)
Jul 09, 2024	22.89	23.00	22.69	22.69	22,983	-0.12(-0.52%)
Jul 08, 2024	22.95	22.95	22.81	22.81	12,584	-0.01(-0.04%)
Jul 05, 2024	22.90	22.99	22.81	22.82	12,701	+0.02(+0.09%)
Jul 03, 2024	22.74	22.91	22.57	22.80	19,130	+0.16(+0.70%)
Jul 02, 2024	22.60	22.68	22.53	22.65	15,855	+0.17(+0.74%)