(NY: RF-PRC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2024	22.33	22.35	21.58	22.21	28,438	-0.03(-0.13%)
May 08, 2024	22.36	22.51	22.07	22.24	35,820	-0.12(-0.54%)
May 07, 2024	22.58	22.63	22.30	22.36	23,667	-0.15(-0.67%)
May 06, 2024	22.37	22.56	22.29	22.51	11,821	+0.30(+1.35%)
May 03, 2024	22.40	22.53	22.12	22.21	19,491	+0.01(+0.03%)
May 02, 2024	22.08	22.20	21.85	22.20	15,090	+0.10(+0.47%)
May 01, 2024	21.89	22.17	21.76	22.10	36,321	+0.24(+1.10%)
Apr 30, 2024	21.70	21.97	21.49	21.86	57,051	-0.19(-0.86%)
Apr 29, 2024	21.94	22.08	21.94	22.05	20,614	+0.11(+0.50%)
Apr 26, 2024	21.81	22.06	21.71	21.94	28,241	+0.13(+0.60%)
Apr 25, 2024	21.96	21.96	21.67	21.81	21,290	-0.35(-1.58%)
Apr 24, 2024	22.37	22.37	22.10	22.16	12,349	-0.24(-1.07%)
Apr 23, 2024	22.10	22.40	22.01	22.40	25,128	+0.40(+1.82%)
Apr 22, 2024	21.92	22.10	21.80	22.00	22,459	+0.14(+0.64%)
Apr 19, 2024	21.63	21.89	21.63	21.86	22,051	+0.23(+1.06%)
Apr 18, 2024	21.90	21.92	21.55	21.63	29,966	-0.16(-0.73%)
Apr 17, 2024	21.88	22.10	21.68	21.79	18,639	+0.04(+0.16%)
Apr 16, 2024	21.79	21.95	21.64	21.75	24,803	-0.07(-0.34%)
Apr 15, 2024	22.23	22.23	21.83	21.83	38,415	-0.31(-1.40%)
Apr 12, 2024	22.20	22.33	22.10	22.14	20,544	+0.00(+0.00%)
Apr 11, 2024	22.39	22.39	22.01	22.14	30,459	-0.18(-0.81%)
Apr 10, 2024	22.89	22.92	22.11	22.32	37,815	-0.74(-3.21%)
Apr 09, 2024	23.15	23.19	22.98	23.06	13,426	+0.01(+0.04%)
Apr 08, 2024	23.06	23.19	22.98	23.05	35,077	-0.09(-0.41%)
Apr 05, 2024	22.98	23.22	22.98	23.14	17,997	+0.14(+0.63%)
Apr 04, 2024	23.08	23.25	23.00	23.00	30,918	-0.01(-0.04%)
Apr 03, 2024	23.17	23.22	22.88	23.01	23,752	-0.17(-0.73%)
Apr 02, 2024	23.35	23.45	23.15	23.18	24,624	-0.32(-1.36%)
Apr 01, 2024	23.50	23.62	23.39	23.50	39,003	-0.10(-0.42%)
Mar 28, 2024	23.75	23.88	23.51	23.60	146,728	-0.17(-0.72%)
Mar 27, 2024	23.32	23.77	23.11	23.77	30,094	+0.46(+1.97%)
Mar 26, 2024	23.15	23.31	23.00	23.31	23,807	+0.28(+1.22%)
Mar 25, 2024	23.35	23.35	23.00	23.03	21,677	-0.32(-1.37%)
Mar 22, 2024	23.46	23.46	23.19	23.35	21,189	-0.03(-0.13%)
Mar 21, 2024	23.13	23.38	23.03	23.38	50,285	+0.38(+1.65%)
Mar 20, 2024	23.08	23.08	22.95	23.00	50,916	-0.08(-0.35%)
Mar 19, 2024	23.03	23.08	22.98	23.08	62,888	+0.08(+0.35%)
Mar 18, 2024	23.10	23.10	22.93	23.00	49,416	-0.02(-0.09%)
Mar 15, 2024	22.96	23.14	22.90	23.02	66,251	+0.07(+0.31%)
Mar 14, 2024	22.99	23.06	22.78	22.95	36,061	-0.09(-0.39%)
Mar 13, 2024	23.06	23.09	22.87	23.04	45,969	+0.04(+0.17%)
Mar 12, 2024	22.89	23.09	22.79	23.00	50,714	+0.10(+0.44%)
Mar 11, 2024	22.85	22.94	22.76	22.90	25,957	+0.06(+0.26%)
Mar 08, 2024	22.83	22.87	22.70	22.84	17,325	+0.15(+0.66%)
Mar 07, 2024	22.92	23.08	22.60	22.69	44,911	-0.13(-0.57%)
Mar 06, 2024	23.00	23.14	22.81	22.82	53,787	-0.18(-0.78%)
Mar 05, 2024	22.94	23.12	22.91	23.00	29,771	+0.04(+0.17%)
Mar 04, 2024	23.10	23.17	22.96	22.96	28,813	-0.20(-0.88%)