(NY: RF-PRC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	22.70	23.30	22.70	23.21	127,154	+0.47(+2.07%)
Feb 28, 2024	22.78	22.88	22.61	22.74	32,340	-0.02(-0.09%)
Feb 27, 2024	22.90	22.90	22.64	22.76	38,220	-0.12(-0.52%)
Feb 26, 2024	22.82	22.94	22.72	22.88	28,786	+0.00(+0.01%)
Feb 23, 2024	22.69	22.90	22.63	22.88	30,243	+0.32(+1.40%)
Feb 22, 2024	22.68	22.68	22.46	22.56	17,892	+0.04(+0.18%)
Feb 21, 2024	22.60	22.70	22.34	22.52	37,764	+0.03(+0.13%)
Feb 20, 2024	22.30	22.60	22.25	22.49	25,584	+0.17(+0.76%)
Feb 16, 2024	22.25	22.37	22.11	22.32	18,490	-0.05(-0.22%)
Feb 15, 2024	22.14	22.45	22.04	22.37	31,061	+0.36(+1.64%)
Feb 14, 2024	21.70	22.11	21.70	22.01	38,538	+0.31(+1.43%)
Feb 13, 2024	21.85	22.02	21.57	21.70	32,605	-0.46(-2.08%)
Feb 12, 2024	22.20	22.30	22.05	22.16	42,610	+0.02(+0.09%)
Feb 09, 2024	22.15	22.25	21.98	22.14	49,725	+0.03(+0.14%)
Feb 08, 2024	22.20	22.30	21.92	22.11	39,787	+0.00(+0.00%)
Feb 07, 2024	22.17	22.25	21.80	22.11	51,670	+0.01(+0.05%)
Feb 06, 2024	22.05	22.30	21.96	22.10	71,236	-0.03(-0.14%)
Feb 05, 2024	22.27	22.27	22.05	22.13	37,873	-0.18(-0.81%)
Feb 02, 2024	22.07	22.36	22.03	22.31	28,867	-0.11(-0.49%)
Feb 01, 2024	22.43	22.45	21.90	22.42	125,666	+0.02(+0.09%)
Jan 31, 2024	22.39	22.74	22.25	22.40	150,836	-0.52(-2.26%)
Jan 30, 2024	23.00	23.00	22.74	22.92	34,278	+0.01(+0.04%)
Jan 29, 2024	22.80	22.95	22.56	22.91	78,766	+0.10(+0.44%)
Jan 26, 2024	22.75	22.82	22.54	22.81	185,359	+0.07(+0.31%)
Jan 25, 2024	22.33	22.76	22.25	22.74	89,933	+0.49(+2.20%)
Jan 24, 2024	21.94	22.28	21.73	22.25	40,285	+0.44(+2.02%)
Jan 23, 2024	21.63	21.81	21.51	21.81	51,747	+0.19(+0.88%)
Jan 22, 2024	21.47	21.62	21.38	21.62	59,194	+0.23(+1.08%)
Jan 19, 2024	21.20	21.42	21.00	21.39	32,755	+0.32(+1.52%)
Jan 18, 2024	21.24	21.26	20.97	21.07	62,317	-0.10(-0.47%)
Jan 17, 2024	21.18	21.32	21.10	21.17	19,349	-0.11(-0.52%)
Jan 16, 2024	21.43	21.51	21.21	21.28	55,219	-0.18(-0.84%)
Jan 12, 2024	21.42	21.49	21.33	21.46	20,453	+0.12(+0.56%)
Jan 11, 2024	21.41	21.47	21.21	21.34	55,082	-0.02(-0.09%)
Jan 10, 2024	21.40	21.49	21.30	21.36	84,047	-0.00(-0.01%)
Jan 09, 2024	21.28	21.44	21.28	21.36	25,399	+0.01(+0.05%)
Jan 08, 2024	21.35	21.45	21.23	21.35	47,833	+0.10(+0.47%)
Jan 05, 2024	21.40	21.56	21.18	21.25	49,062	-0.16(-0.75%)
Jan 04, 2024	21.39	21.67	21.38	21.41	111,579	-0.02(-0.09%)
Jan 03, 2024	21.34	21.62	21.34	21.43	33,958	-0.07(-0.33%)
Jan 02, 2024	21.33	21.64	21.30	21.50	47,960	+0.19(+0.89%)
Dec 29, 2023	21.71	21.85	21.14	21.31	134,525	-0.51(-2.34%)
Dec 28, 2023	21.90	22.03	21.70	21.82	93,906	-0.13(-0.59%)
Dec 27, 2023	21.83	21.96	21.70	21.95	59,531	+0.20(+0.92%)
Dec 26, 2023	21.63	21.81	21.60	21.75	35,415	+0.13(+0.60%)
Dec 22, 2023	21.63	21.72	21.52	21.62	33,403	+0.01(+0.05%)
Dec 21, 2023	21.83	21.83	21.43	21.61	42,697	+0.03(+0.14%)
Dec 20, 2023	21.70	22.09	21.56	21.58	59,934	-0.20(-0.92%)
Dec 19, 2023	21.58	22.16	21.50	21.78	93,291	+0.15(+0.69%)
Dec 18, 2023	21.73	21.96	21.46	21.63	186,343	-0.15(-0.69%)
Dec 15, 2023	21.65	21.92	21.38	21.78	52,639	+0.13(+0.60%)
Dec 14, 2023	20.96	21.73	20.80	21.65	73,905	+0.89(+4.29%)
Dec 13, 2023	20.48	20.80	20.38	20.76	74,992	+0.40(+1.96%)
Dec 12, 2023	20.25	20.49	20.14	20.36	86,248	+0.10(+0.49%)
Dec 11, 2023	20.48	20.52	20.14	20.26	76,670	-0.11(-0.54%)
Dec 08, 2023	20.39	20.59	20.35	20.37	51,370	-0.07(-0.37%)
Dec 07, 2023	20.41	20.64	20.40	20.45	31,507	-0.04(-0.17%)
Dec 06, 2023	20.35	20.50	20.28	20.48	75,221	+0.11(+0.54%)
Dec 05, 2023	20.17	20.48	20.01	20.37	112,618	+0.19(+0.94%)
Dec 04, 2023	19.98	20.25	19.98	20.18	79,527	+0.02(+0.10%)