(NY:PSA-PRN)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	15.85	15.98	15.84	15.84	7,359	-0.05(-0.30%)
May 07, 2025	15.92	15.93	15.85	15.89	2,176	+0.08(+0.49%)
May 06, 2025	15.66	15.83	15.66	15.81	9,883	+0.05(+0.32%)
May 05, 2025	15.69	15.86	15.69	15.76	6,375	-0.00(-0.00%)
May 02, 2025	15.75	15.86	15.75	15.76	5,806	+0.02(+0.13%)
May 01, 2025	15.82	15.94	15.69	15.74	15,669	-0.08(-0.51%)
Apr 30, 2025	15.91	15.93	15.80	15.82	10,601	-0.20(-1.25%)
Apr 29, 2025	16.07	16.07	16.01	16.02	3,674	-0.04(-0.25%)
Apr 28, 2025	16.01	16.09	16.00	16.06	32,384	-0.01(-0.03%)
Apr 25, 2025	16.15	16.16	15.98	16.07	9,727	+0.05(+0.28%)
Apr 24, 2025	15.90	16.09	15.90	16.02	12,680	+0.10(+0.63%)
Apr 23, 2025	15.88	16.18	15.79	15.92	46,643	+0.23(+1.47%)
Apr 22, 2025	15.62	15.77	15.62	15.69	25,934	+0.10(+0.66%)
Apr 21, 2025	15.66	15.71	15.56	15.59	12,379	-0.07(-0.47%)
Apr 17, 2025	15.62	15.77	15.62	15.66	12,239	+0.02(+0.13%)
Apr 16, 2025	15.54	15.73	15.54	15.64	13,911	+0.02(+0.13%)
Apr 15, 2025	15.70	15.70	15.56	15.62	9,937	+0.05(+0.32%)
Apr 14, 2025	15.55	15.75	15.48	15.57	9,771	+0.10(+0.65%)
Apr 11, 2025	15.60	15.62	15.36	15.47	17,769	-0.16(-1.02%)
Apr 10, 2025	15.84	16.03	15.62	15.63	13,460	-0.38(-2.37%)
Apr 09, 2025	15.60	16.11	15.52	16.01	17,448	+0.33(+2.10%)
Apr 08, 2025	15.79	15.85	15.60	15.68	33,126	-0.04(-0.25%)
Apr 07, 2025	15.65	16.25	15.65	15.72	29,753	-0.18(-1.13%)
Apr 04, 2025	15.85	15.92	15.64	15.90	24,473	+0.02(+0.13%)
Apr 03, 2025	15.94	15.97	15.81	15.88	27,345	-0.20(-1.24%)
Apr 02, 2025	16.05	16.10	16.05	16.08	18,746	+0.03(+0.19%)
Apr 01, 2025	16.15	16.15	16.01	16.05	24,268	-0.10(-0.62%)
Mar 31, 2025	16.19	16.28	16.12	16.15	233,014	-0.07(-0.43%)
Mar 28, 2025	16.17	16.28	16.16	16.22	57,627	+0.09(+0.56%)
Mar 27, 2025	16.10	16.15	16.04	16.13	25,223	+0.05(+0.31%)
Mar 26, 2025	16.17	16.20	16.06	16.08	15,377	-0.17(-1.05%)
Mar 25, 2025	16.28	16.30	16.20	16.25	12,049	+0.03(+0.18%)
Mar 24, 2025	16.38	16.42	16.22	16.22	18,350	-0.14(-0.86%)
Mar 21, 2025	16.31	16.38	16.29	16.36	3,750	-0.01(-0.06%)
Mar 20, 2025	16.38	16.41	16.00	16.37	8,067	-0.01(-0.06%)
Mar 19, 2025	16.39	16.44	16.30	16.38	36,028	-0.02(-0.12%)
Mar 18, 2025	16.49	16.50	16.29	16.40	13,628	-0.09(-0.55%)
Mar 17, 2025	16.41	16.53	16.36	16.49	19,525	+0.08(+0.49%)
Mar 14, 2025	16.28	16.44	16.28	16.41	13,832	+0.08(+0.49%)
Mar 13, 2025	16.21	16.35	16.21	16.33	10,898	+0.12(+0.75%)
Mar 12, 2025	16.26	16.33	16.19	16.21	29,593	-0.02(-0.12%)
Mar 11, 2025	16.18	16.37	16.18	16.23	8,742	-0.09(-0.53%)
Mar 10, 2025	16.25	16.37	16.18	16.31	9,575	+0.07(+0.41%)
Mar 07, 2025	16.42	16.53	16.25	16.25	22,097	-0.20(-1.20%)
Mar 06, 2025	16.38	16.55	16.36	16.44	19,265	-0.03(-0.18%)
Mar 05, 2025	16.46	16.51	16.40	16.47	11,321	+0.02(+0.12%)
Mar 04, 2025	16.49	16.51	16.38	16.45	18,860	-0.09(-0.54%)