(NY: PCG-PRG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 15, 2024				17.82	1	+0.02(+0.09%)
May 14, 2024	17.80	17.80	17.70	17.80	2,104	+0.00(+0.00%)
May 06, 2024				17.80	0	+0.11(+0.63%)
May 03, 2024	17.80	17.80	17.69	17.69	760	+0.09(+0.51%)
May 01, 2024				17.60	33	-0.20(-1.12%)
Apr 30, 2024	17.74	17.80	17.74	17.80	6,262	+0.00(+0.00%)
Apr 24, 2024				17.80	0	-0.20(-1.11%)
Apr 23, 2024	18.00	18.00	18.00	18.00	112	+0.10(+0.56%)
Apr 22, 2024	17.90	17.90	17.90	17.90	932	-0.01(-0.06%)
Apr 18, 2024				17.91	0	-0.09(-0.50%)
Apr 12, 2024				18.00	0	+0.10(+0.56%)
Apr 10, 2024				17.90	9	-0.23(-1.27%)
Apr 08, 2024				18.13	0	-0.01(-0.03%)
Apr 05, 2024	18.35	18.35	18.14	18.14	499	-0.20(-1.12%)
Apr 02, 2024				18.34	0	+0.41(+2.29%)
Mar 27, 2024				17.93	7	+0.03(+0.17%)
Mar 12, 2024				17.90	2	+0.10(+0.56%)
Mar 11, 2024	18.00	18.00	17.80	17.80	4,076	-0.66(-3.57%)