(NY: PCG-PRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	25.15	25.15	24.99	25.02	3,210	+0.17(+0.70%)
Nov 01, 2024	24.50	24.85	24.45	24.85	4,440	+0.11(+0.44%)
Oct 31, 2024	24.67	24.75	24.30	24.74	4,356	+0.19(+0.79%)
Oct 30, 2024	24.72	24.74	24.52	24.55	4,848	+0.06(+0.24%)
Oct 29, 2024	24.79	24.79	24.38	24.49	5,803	-0.14(-0.56%)
Oct 28, 2024	24.78	24.90	24.33	24.62	9,606	+0.19(+0.77%)
Oct 25, 2024	24.87	24.87	24.28	24.44	4,296	-0.19(-0.76%)
Oct 24, 2024	24.43	24.62	24.19	24.62	5,159	+0.20(+0.81%)
Oct 23, 2024	24.45	24.45	24.33	24.43	792	-0.03(-0.12%)
Oct 22, 2024	24.62	24.92	24.43	24.46	6,877	-0.27(-1.08%)
Oct 21, 2024	24.46	24.72	24.46	24.72	826	-0.10(-0.40%)
Oct 18, 2024	24.85	24.88	24.48	24.82	3,666	+0.18(+0.74%)
Oct 17, 2024	24.77	24.77	24.62	24.64	2,326	+0.09(+0.38%)
Oct 16, 2024	24.80	24.81	24.55	24.55	1,568	-0.28(-1.11%)
Oct 15, 2024	24.62	24.82	24.62	24.82	3,967	+0.30(+1.20%)
Oct 14, 2024	24.55	24.55	24.48	24.53	3,868	+0.01(+0.04%)
Oct 11, 2024	24.36	24.53	24.33	24.52	6,889	-0.01(-0.04%)
Oct 10, 2024	24.62	24.62	24.38	24.53	1,744	-0.10(-0.40%)
Oct 09, 2024	24.40	24.62	24.40	24.62	1,080	+0.07(+0.29%)
Oct 07, 2024				24.55	446	+0.14(+0.58%)
Oct 04, 2024	24.87	24.90	24.33	24.41	2,303	-0.37(-1.50%)
Oct 03, 2024	24.51	24.99	24.51	24.78	2,634	+0.06(+0.26%)
Oct 02, 2024	24.88	24.89	24.72	24.72	3,587	+0.29(+1.20%)
Oct 01, 2024	24.43	24.49	24.38	24.42	2,305	+0.18(+0.76%)
Sep 30, 2024	24.40	24.40	23.98	24.24	6,915	-0.56(-2.26%)
Sep 27, 2024	24.80	24.80	24.80	24.80	306	+0.40(+1.65%)
Sep 26, 2024	24.86	24.86	24.40	24.40	1,256	-0.13(-0.52%)
Sep 25, 2024	24.62	24.87	24.42	24.53	2,462	+0.04(+0.16%)
Sep 24, 2024	24.96	24.96	24.38	24.49	6,104	-0.14(-0.56%)
Sep 23, 2024	24.19	24.62	24.19	24.62	5,011	-0.07(-0.30%)
Sep 20, 2024	24.97	24.97	24.54	24.70	3,967	+0.34(+1.40%)
Sep 19, 2024	24.43	24.96	24.36	24.36	4,657	-0.28(-1.14%)
Sep 18, 2024	24.48	24.70	24.44	24.64	5,118	-0.15(-0.62%)
Sep 17, 2024	25.02	25.02	24.79	24.79	1,712	-0.14(-0.55%)
Sep 16, 2024	24.37	25.00	24.37	24.93	4,334	+0.62(+2.55%)
Sep 13, 2024	23.84	24.32	23.84	24.31	2,052	+0.40(+1.69%)
Sep 12, 2024	24.11	24.33	23.90	23.90	8,874	-0.35(-1.43%)
Sep 11, 2024	23.70	24.43	23.70	24.25	2,823	-0.06(-0.23%)
Sep 10, 2024	24.31	24.31	24.31	24.31	520	+0.03(+0.12%)
Sep 09, 2024	24.21	24.28	23.85	24.28	4,994	+0.34(+1.44%)
Sep 06, 2024	23.43	23.96	23.43	23.93	35,848	+0.14(+0.58%)
Sep 05, 2024	24.13	24.45	22.95	23.80	42,427	-0.08(-0.33%)
Sep 04, 2024	23.68	23.98	23.68	23.88	2,382	-0.07(-0.29%)