(NY: MS-PRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 08, 2024	20.33	20.56	20.24	20.50	70,366	+0.21(+1.03%)
Oct 07, 2024	20.59	20.69	20.22	20.29	107,463	-0.36(-1.74%)
Oct 04, 2024	20.78	20.83	20.60	20.65	139,994	-0.19(-0.91%)
Oct 03, 2024	20.83	20.88	20.72	20.84	93,865	-0.02(-0.10%)
Oct 02, 2024	20.72	20.88	20.64	20.86	147,938	+0.14(+0.68%)
Oct 01, 2024	20.87	20.89	20.65	20.72	183,454	+0.02(+0.10%)
Sep 30, 2024	20.94	21.02	20.66	20.70	304,683	-0.32(-1.54%)
Sep 27, 2024	21.10	21.20	21.00	21.02	137,152	+0.02(+0.09%)
Sep 26, 2024	21.07	21.08	20.97	21.00	79,929	+0.01(+0.05%)
Sep 25, 2024	21.03	21.04	20.92	20.99	391,913	-0.05(-0.23%)
Sep 24, 2024	20.95	21.07	20.90	21.04	135,833	+0.06(+0.28%)
Sep 23, 2024	21.06	21.09	20.83	20.98	82,328	-0.01(-0.05%)
Sep 20, 2024	20.93	21.11	20.79	20.99	158,357	+0.05(+0.24%)
Sep 19, 2024	20.98	21.12	20.86	20.95	305,768	+0.09(+0.43%)
Sep 18, 2024	20.98	21.07	20.85	20.86	140,938	-0.12(-0.56%)
Sep 17, 2024	20.77	21.02	20.72	20.98	416,409	+0.23(+1.09%)
Sep 16, 2024	20.36	20.75	20.36	20.75	232,038	+0.39(+1.94%)
Sep 13, 2024	20.23	20.35	20.18	20.35	114,677	+0.19(+0.93%)
Sep 12, 2024	20.22	20.23	20.10	20.17	129,403	+0.07(+0.34%)
Sep 11, 2024	20.13	20.21	20.03	20.10	143,069	+0.00(+0.00%)
Sep 10, 2024	20.11	20.16	19.93	20.10	102,250	+0.04(+0.20%)
Sep 09, 2024	19.91	20.12	19.89	20.06	58,859	+0.22(+1.10%)
Sep 06, 2024	19.90	20.02	19.80	19.84	239,792	-0.07(-0.35%)
Sep 05, 2024	19.61	19.91	19.61	19.91	134,094	+0.38(+1.92%)
Sep 04, 2024	19.33	19.70	19.33	19.53	224,325	+0.25(+1.29%)
Sep 03, 2024	19.26	19.35	19.22	19.28	39,397	+0.03(+0.14%)
Aug 30, 2024	19.28	19.30	19.02	19.26	896,240	-0.02(-0.10%)
Aug 29, 2024	19.29	19.34	19.25	19.28	118,216	+0.04(+0.21%)
Aug 28, 2024	19.22	19.33	19.20	19.24	84,255	+0.02(+0.10%)
Aug 27, 2024	19.20	19.31	19.18	19.22	90,189	-0.02(-0.10%)
Aug 26, 2024	19.26	19.38	19.17	19.24	106,297	+0.03(+0.15%)
Aug 23, 2024	19.16	19.28	19.12	19.21	86,916	+0.12(+0.62%)
Aug 22, 2024	19.23	19.26	19.08	19.09	86,964	-0.12(-0.62%)
Aug 21, 2024	19.14	19.22	19.11	19.21	398,662	+0.12(+0.62%)
Aug 20, 2024	19.06	19.16	19.06	19.09	66,662	-0.01(-0.05%)
Aug 19, 2024	19.00	19.19	18.97	19.10	54,646	+0.14(+0.73%)
Aug 16, 2024	18.84	19.00	18.82	18.96	71,162	+0.14(+0.73%)
Aug 15, 2024	18.93	18.93	18.71	18.82	109,014	-0.10(-0.52%)
Aug 14, 2024	18.55	18.93	18.55	18.92	166,851	+0.36(+1.91%)
Aug 13, 2024	18.52	18.63	18.44	18.57	84,807	+0.13(+0.70%)
Aug 12, 2024	18.52	18.57	18.43	18.44	115,652	-0.08(-0.43%)
Aug 09, 2024	18.62	18.62	18.47	18.52	170,217	-0.05(-0.27%)
Aug 08, 2024	18.56	18.65	18.47	18.57	149,964	+0.07(+0.37%)
Aug 07, 2024	18.45	18.62	18.45	18.50	77,115	+0.11(+0.59%)
Aug 06, 2024	18.36	18.50	18.23	18.39	182,792	+0.07(+0.38%)
Aug 05, 2024	18.31	18.38	18.10	18.32	144,706	-0.33(-1.75%)
Aug 02, 2024	18.47	18.64	18.42	18.64	111,517	+0.08(+0.43%)