(NY: MITT-PRC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	24.42	24.55	24.39	24.48	5,567	+0.04(+0.16%)
May 09, 2024	24.30	24.50	24.30	24.44	52,128	+0.17(+0.70%)
May 08, 2024	24.20	24.40	24.17	24.27	37,458	+0.08(+0.33%)
May 07, 2024	24.06	24.20	24.05	24.19	4,429	-0.01(-0.04%)
May 06, 2024	24.02	24.20	24.00	24.20	10,708	+0.23(+0.96%)
May 03, 2024	23.99	24.05	23.92	23.97	24,016	+0.06(+0.25%)
May 02, 2024	23.97	23.98	23.78	23.91	19,513	-0.06(-0.25%)
May 01, 2024	23.95	23.97	23.92	23.97	24,353	+0.05(+0.21%)
Apr 30, 2024	23.90	23.93	23.86	23.92	8,941	-0.03(-0.13%)
Apr 29, 2024	23.90	23.95	23.88	23.95	2,207	+0.15(+0.63%)
Apr 26, 2024	23.94	23.94	23.77	23.80	10,062	+0.00(+0.01%)
Apr 25, 2024	23.94	23.95	23.77	23.80	5,925	+0.01(+0.03%)
Apr 24, 2024	23.85	23.94	23.75	23.79	13,114	-0.11(-0.46%)
Apr 23, 2024	23.80	23.93	23.80	23.90	3,920	+0.15(+0.63%)
Apr 22, 2024	23.95	23.95	23.70	23.75	14,548	-0.11(-0.46%)
Apr 19, 2024	23.87	24.00	23.85	23.86	9,342	-0.04(-0.17%)
Apr 18, 2024	23.83	23.90	23.72	23.90	9,341	+0.09(+0.40%)
Apr 17, 2024	23.85	23.90	23.76	23.81	5,857	+0.20(+0.83%)
Apr 16, 2024	23.70	23.98	23.60	23.61	25,526	+0.09(+0.38%)
Apr 15, 2024	23.85	23.85	23.42	23.52	18,085	-0.18(-0.76%)
Apr 12, 2024	23.88	23.88	23.60	23.70	7,205	-0.05(-0.21%)
Apr 11, 2024	23.71	23.89	23.71	23.75	6,341	-0.07(-0.29%)
Apr 10, 2024	23.85	23.89	23.80	23.82	4,894	-0.07(-0.31%)
Apr 09, 2024	23.90	23.96	23.82	23.89	7,868	-0.11(-0.44%)
Apr 08, 2024	23.72	24.00	23.72	24.00	11,001	+0.28(+1.18%)
Apr 05, 2024	23.65	23.80	23.65	23.72	7,900	+0.02(+0.08%)
Apr 04, 2024	23.55	23.73	23.55	23.70	22,035	+0.20(+0.85%)
Apr 03, 2024	23.60	23.60	23.49	23.50	27,228	-0.03(-0.13%)
Apr 02, 2024	23.55	23.60	23.53	23.53	4,460	-0.06(-0.25%)
Apr 01, 2024	23.75	23.75	23.55	23.59	14,639	-0.09(-0.38%)
Mar 28, 2024	23.72	23.75	23.66	23.68	6,273	+0.06(+0.25%)
Mar 27, 2024	23.60	23.60	23.51	23.62	8,194	+0.07(+0.30%)
Mar 26, 2024	23.55	23.61	23.51	23.55	18,703	-0.03(-0.13%)
Mar 25, 2024	23.56	23.61	23.50	23.58	8,873	+0.08(+0.34%)
Mar 22, 2024	23.50	23.58	23.46	23.50	8,835	-0.05(-0.21%)
Mar 21, 2024	23.52	23.69	23.47	23.55	6,683	-0.03(-0.13%)
Mar 20, 2024	23.38	23.60	23.35	23.58	151,421	+0.21(+0.90%)
Mar 19, 2024	23.45	23.45	23.36	23.37	59,438	-0.08(-0.34%)
Mar 18, 2024	23.45	23.45	23.36	23.45	4,357	+0.00(+0.00%)
Mar 15, 2024	23.39	23.45	23.33	23.45	7,162	+0.10(+0.43%)
Mar 14, 2024	23.43	23.43	23.33	23.35	2,053	+0.05(+0.21%)
Mar 13, 2024	23.36	23.39	23.30	23.30	1,049	-0.07(-0.30%)
Mar 12, 2024	23.34	23.37	23.30	23.37	2,623	+0.17(+0.73%)
Mar 11, 2024	23.30	23.52	23.19	23.20	41,318	-0.10(-0.43%)
Mar 08, 2024	23.45	23.45	23.30	23.30	21,997	-0.10(-0.43%)
Mar 07, 2024	23.50	23.67	23.30	23.40	1,584	-0.01(-0.04%)
Mar 06, 2024	23.54	23.54	23.41	23.41	10,542	-0.03(-0.13%)
Mar 05, 2024	23.52	23.55	23.44	23.44	9,274	-0.07(-0.30%)
Mar 04, 2024	23.73	23.73	23.51	23.51	4,704	-0.06(-0.25%)