(NY: MITT-PRC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	23.94	23.94	23.77	23.80	10,062	+0.00(+0.01%)
Apr 25, 2024	23.94	23.95	23.77	23.80	5,925	+0.01(+0.03%)
Apr 24, 2024	23.85	23.94	23.75	23.79	13,114	-0.11(-0.46%)
Apr 23, 2024	23.80	23.93	23.80	23.90	3,920	+0.15(+0.63%)
Apr 22, 2024	23.95	23.95	23.70	23.75	14,548	-0.11(-0.46%)
Apr 19, 2024	23.87	24.00	23.85	23.86	9,342	-0.04(-0.17%)
Apr 18, 2024	23.83	23.90	23.72	23.90	9,341	+0.09(+0.40%)
Apr 17, 2024	23.85	23.90	23.76	23.81	5,857	+0.20(+0.83%)
Apr 16, 2024	23.70	23.98	23.60	23.61	25,526	+0.09(+0.38%)
Apr 15, 2024	23.85	23.85	23.42	23.52	18,085	-0.18(-0.76%)
Apr 12, 2024	23.88	23.88	23.60	23.70	7,205	-0.05(-0.21%)
Apr 11, 2024	23.71	23.89	23.71	23.75	6,341	-0.07(-0.29%)
Apr 10, 2024	23.85	23.89	23.80	23.82	4,894	-0.07(-0.31%)
Apr 09, 2024	23.90	23.96	23.82	23.89	7,868	-0.11(-0.44%)
Apr 08, 2024	23.72	24.00	23.72	24.00	11,001	+0.28(+1.18%)
Apr 05, 2024	23.65	23.80	23.65	23.72	7,900	+0.02(+0.08%)
Apr 04, 2024	23.55	23.73	23.55	23.70	22,035	+0.20(+0.85%)
Apr 03, 2024	23.60	23.60	23.49	23.50	27,228	-0.03(-0.13%)
Apr 02, 2024	23.55	23.60	23.53	23.53	4,460	-0.06(-0.25%)
Apr 01, 2024	23.75	23.75	23.55	23.59	14,639	-0.09(-0.38%)
Mar 28, 2024	23.72	23.75	23.66	23.68	6,273	+0.06(+0.25%)
Mar 27, 2024	23.60	23.60	23.51	23.62	8,194	+0.07(+0.30%)
Mar 26, 2024	23.55	23.61	23.51	23.55	18,703	-0.03(-0.13%)
Mar 25, 2024	23.56	23.61	23.50	23.58	8,873	+0.08(+0.34%)
Mar 22, 2024	23.50	23.58	23.46	23.50	8,835	-0.05(-0.21%)
Mar 21, 2024	23.52	23.69	23.47	23.55	6,683	-0.03(-0.13%)
Mar 20, 2024	23.38	23.60	23.35	23.58	151,421	+0.21(+0.90%)
Mar 19, 2024	23.45	23.45	23.36	23.37	59,438	-0.08(-0.34%)
Mar 18, 2024	23.45	23.45	23.36	23.45	4,357	+0.00(+0.00%)
Mar 15, 2024	23.39	23.45	23.33	23.45	7,162	+0.10(+0.43%)
Mar 14, 2024	23.43	23.43	23.33	23.35	2,053	+0.05(+0.21%)
Mar 13, 2024	23.36	23.39	23.30	23.30	1,049	-0.07(-0.30%)
Mar 12, 2024	23.34	23.37	23.30	23.37	2,623	+0.17(+0.73%)
Mar 11, 2024	23.30	23.52	23.19	23.20	41,318	-0.10(-0.43%)
Mar 08, 2024	23.45	23.45	23.30	23.30	21,997	-0.10(-0.43%)
Mar 07, 2024	23.50	23.67	23.30	23.40	1,584	-0.01(-0.04%)
Mar 06, 2024	23.54	23.54	23.41	23.41	10,542	-0.03(-0.13%)
Mar 05, 2024	23.52	23.55	23.44	23.44	9,783	-0.07(-0.30%)
Mar 04, 2024	23.73	23.73	23.51	23.51	4,704	-0.06(-0.25%)
Mar 01, 2024	23.75	23.75	23.57	23.57	12,264	-0.15(-0.63%)
Feb 29, 2024	23.73	23.77	23.65	23.72	8,978	-0.01(-0.05%)
Feb 28, 2024	23.84	23.84	23.65	23.73	19,122	-0.27(-1.11%)
Feb 27, 2024	23.95	24.00	23.94	24.00	4,658	+0.13(+0.54%)
Feb 26, 2024	23.77	23.95	23.77	23.87	8,265	+0.02(+0.09%)
Feb 23, 2024	23.70	23.91	23.70	23.85	8,885	+0.20(+0.85%)
Feb 22, 2024	23.60	23.80	23.53	23.65	21,542	+0.12(+0.51%)
Feb 21, 2024	23.51	23.59	23.51	23.53	9,237	-0.01(-0.04%)
Feb 20, 2024	23.41	23.55	23.41	23.54	16,683	+0.14(+0.60%)
Feb 16, 2024	23.45	23.47	23.39	23.40	23,775	-0.06(-0.26%)
Feb 15, 2024	23.41	23.64	23.35	23.46	27,638	+0.07(+0.30%)
Feb 14, 2024	23.23	23.41	23.23	23.39	6,047	+0.06(+0.26%)
Feb 13, 2024	23.50	23.50	23.33	23.33	12,262	-0.22(-0.93%)
Feb 12, 2024	23.41	23.62	23.38	23.55	8,921	+0.20(+0.86%)
Feb 09, 2024	23.35	23.36	23.30	23.35	16,817	+0.02(+0.09%)
Feb 08, 2024	23.42	23.42	23.28	23.33	13,247	-0.09(-0.38%)
Feb 07, 2024	23.46	23.50	23.40	23.42	9,894	-0.09(-0.38%)
Feb 06, 2024	23.55	23.60	23.50	23.51	3,078	-0.14(-0.59%)
Feb 05, 2024	23.64	23.76	23.26	23.65	18,355	-0.01(-0.04%)
Feb 02, 2024	23.55	23.99	23.55	23.66	5,241	+0.16(+0.68%)