(NY:MITT-PRC)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	24.95	25.05	24.91	25.02	3,007	+0.15(+0.62%)
May 07, 2025	24.64	24.90	24.64	24.87	5,424	+0.27(+1.08%)
May 06, 2025	24.86	24.90	24.60	24.60	9,874	-0.17(-0.69%)
May 05, 2025	24.88	24.90	24.70	24.77	5,097	+0.05(+0.20%)
May 02, 2025	24.68	24.85	24.66	24.72	6,829	+0.10(+0.41%)
May 01, 2025	24.85	24.87	24.60	24.62	12,994	-0.25(-1.02%)
Apr 30, 2025	24.51	24.89	24.51	24.87	2,208	+0.22(+0.91%)
Apr 29, 2025	24.69	24.90	24.65	24.65	6,786	-0.23(-0.92%)
Apr 28, 2025	24.79	24.88	24.57	24.88	8,574	+0.13(+0.53%)
Apr 25, 2025	24.81	24.87	24.50	24.75	10,463	+0.03(+0.12%)
Apr 24, 2025	24.60	24.74	24.54	24.72	15,311	+0.30(+1.23%)
Apr 23, 2025	24.18	24.42	24.18	24.42	3,869	+0.28(+1.16%)
Apr 22, 2025	24.18	24.21	24.08	24.14	12,852	+0.13(+0.54%)
Apr 21, 2025	24.05	24.15	23.90	24.01	9,597	-0.11(-0.46%)
Apr 17, 2025	23.80	24.25	23.80	24.12	15,921	+0.32(+1.34%)
Apr 16, 2025	23.77	24.27	23.62	23.80	14,548	+0.02(+0.08%)
Apr 15, 2025	23.49	23.90	23.49	23.78	11,749	+0.33(+1.41%)
Apr 14, 2025	23.11	23.59	23.10	23.45	12,081	+0.12(+0.51%)
Apr 11, 2025	23.55	23.55	23.15	23.33	16,301	-0.13(-0.55%)
Apr 10, 2025	24.00	24.00	23.10	23.46	22,471	-0.56(-2.33%)
Apr 09, 2025	23.35	24.27	22.57	24.02	21,729	+0.66(+2.85%)
Apr 08, 2025	23.38	24.23	23.35	23.36	27,053	+0.18(+0.80%)
Apr 07, 2025	23.40	24.54	20.65	23.17	55,735	-1.16(-4.75%)
Apr 04, 2025	24.89	24.90	23.95	24.33	54,537	-0.57(-2.31%)
Apr 03, 2025	25.00	25.02	24.85	24.90	11,114	-0.10(-0.40%)
Apr 02, 2025	25.01	25.10	24.98	25.00	6,771	-0.05(-0.20%)
Apr 01, 2025	25.05	25.05	24.95	25.05	4,090	+0.05(+0.20%)
Mar 31, 2025	24.99	25.05	24.99	25.00	9,558	+0.01(+0.02%)
Mar 28, 2025	24.99	25.00	24.90	24.99	10,339	+0.00(+0.02%)
Mar 27, 2025	24.97	25.00	24.95	24.99	13,156	+0.03(+0.12%)
Mar 26, 2025	24.98	24.99	24.90	24.96	17,711	+0.05(+0.20%)
Mar 25, 2025	24.87	24.95	24.79	24.91	26,860	+0.10(+0.40%)
Mar 24, 2025	24.81	24.90	24.78	24.81	36,598	-0.09(-0.36%)
Mar 21, 2025	24.85	24.95	24.77	24.90	11,683	+0.08(+0.32%)
Mar 20, 2025	24.87	24.92	24.78	24.82	6,873	-0.05(-0.20%)
Mar 19, 2025	24.71	24.95	24.71	24.87	9,551	+0.19(+0.77%)
Mar 18, 2025	24.73	24.73	24.64	24.68	22,799	-0.04(-0.16%)
Mar 17, 2025	24.74	24.80	24.66	24.72	28,467	+0.07(+0.28%)
Mar 14, 2025	24.66	24.88	24.63	24.65	18,798	-0.01(-0.04%)
Mar 13, 2025	24.73	24.89	24.65	24.66	9,558	-0.01(-0.04%)
Mar 12, 2025	24.80	24.80	24.60	24.67	17,023	-0.06(-0.26%)
Mar 11, 2025	24.78	25.00	24.73	24.73	12,785	-0.05(-0.18%)
Mar 10, 2025	24.90	24.90	24.78	24.78	9,224	-0.16(-0.64%)
Mar 07, 2025	24.93	25.00	24.87	24.94	9,904	-0.04(-0.16%)
Mar 06, 2025	24.93	24.99	24.86	24.98	17,484	+0.06(+0.24%)
Mar 05, 2025	24.92	24.98	24.85	24.92	7,918	+0.03(+0.12%)
Mar 04, 2025	25.00	25.02	24.85	24.89	18,648	-0.11(-0.46%)