(NY: MITT-PRC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	23.90	23.93	23.86	23.92	8,941	-0.03(-0.13%)
Apr 29, 2024	23.90	23.95	23.88	23.95	2,207	+0.15(+0.63%)
Apr 26, 2024	23.94	23.94	23.77	23.80	10,062	+0.00(+0.01%)
Apr 25, 2024	23.94	23.95	23.77	23.80	5,925	+0.01(+0.03%)
Apr 24, 2024	23.85	23.94	23.75	23.79	13,114	-0.11(-0.46%)
Apr 23, 2024	23.80	23.93	23.80	23.90	3,920	+0.15(+0.63%)
Apr 22, 2024	23.95	23.95	23.70	23.75	14,548	-0.11(-0.46%)
Apr 19, 2024	23.87	24.00	23.85	23.86	9,342	-0.04(-0.17%)
Apr 18, 2024	23.83	23.90	23.72	23.90	9,341	+0.09(+0.40%)
Apr 17, 2024	23.85	23.90	23.76	23.81	5,857	+0.20(+0.83%)
Apr 16, 2024	23.70	23.98	23.60	23.61	25,526	+0.09(+0.38%)
Apr 15, 2024	23.85	23.85	23.42	23.52	18,085	-0.18(-0.76%)
Apr 12, 2024	23.88	23.88	23.60	23.70	7,205	-0.05(-0.21%)
Apr 11, 2024	23.71	23.89	23.71	23.75	6,341	-0.07(-0.29%)
Apr 10, 2024	23.85	23.89	23.80	23.82	4,894	-0.07(-0.31%)
Apr 09, 2024	23.90	23.96	23.82	23.89	7,868	-0.11(-0.44%)
Apr 08, 2024	23.72	24.00	23.72	24.00	11,001	+0.28(+1.18%)
Apr 05, 2024	23.65	23.80	23.65	23.72	7,900	+0.02(+0.08%)
Apr 04, 2024	23.55	23.73	23.55	23.70	22,035	+0.20(+0.85%)
Apr 03, 2024	23.60	23.60	23.49	23.50	27,228	-0.03(-0.13%)
Apr 02, 2024	23.55	23.60	23.53	23.53	4,460	-0.06(-0.25%)
Apr 01, 2024	23.75	23.75	23.55	23.59	14,639	-0.09(-0.38%)
Mar 28, 2024	23.72	23.75	23.66	23.68	6,273	+0.06(+0.25%)
Mar 27, 2024	23.60	23.60	23.51	23.62	8,194	+0.07(+0.30%)
Mar 26, 2024	23.55	23.61	23.51	23.55	18,703	-0.03(-0.13%)
Mar 25, 2024	23.56	23.61	23.50	23.58	8,873	+0.08(+0.34%)
Mar 22, 2024	23.50	23.58	23.46	23.50	8,835	-0.05(-0.21%)
Mar 21, 2024	23.52	23.69	23.47	23.55	6,683	-0.03(-0.13%)
Mar 20, 2024	23.38	23.60	23.35	23.58	151,421	+0.21(+0.90%)
Mar 19, 2024	23.45	23.45	23.36	23.37	59,438	-0.08(-0.34%)
Mar 18, 2024	23.45	23.45	23.36	23.45	4,357	+0.00(+0.00%)
Mar 15, 2024	23.39	23.45	23.33	23.45	7,162	+0.10(+0.43%)
Mar 14, 2024	23.43	23.43	23.33	23.35	2,053	+0.05(+0.21%)
Mar 13, 2024	23.36	23.39	23.30	23.30	1,049	-0.07(-0.30%)
Mar 12, 2024	23.34	23.37	23.30	23.37	2,623	+0.17(+0.73%)
Mar 11, 2024	23.30	23.52	23.19	23.20	41,318	-0.10(-0.43%)
Mar 08, 2024	23.45	23.45	23.30	23.30	21,997	-0.10(-0.43%)
Mar 07, 2024	23.50	23.67	23.30	23.40	1,584	-0.01(-0.04%)
Mar 06, 2024	23.54	23.54	23.41	23.41	10,542	-0.03(-0.13%)
Mar 05, 2024	23.52	23.55	23.44	23.44	9,783	-0.07(-0.30%)
Mar 04, 2024	23.73	23.73	23.51	23.51	4,704	-0.06(-0.25%)
Mar 01, 2024	23.75	23.75	23.57	23.57	12,264	-0.15(-0.63%)
Feb 29, 2024	23.73	23.77	23.65	23.72	8,978	-0.01(-0.05%)
Feb 28, 2024	23.84	23.84	23.65	23.73	19,122	-0.27(-1.11%)
Feb 27, 2024	23.95	24.00	23.94	24.00	4,658	+0.13(+0.54%)
Feb 26, 2024	23.77	23.95	23.77	23.87	8,265	+0.02(+0.09%)
Feb 23, 2024	23.70	23.91	23.70	23.85	8,885	+0.20(+0.85%)
Feb 22, 2024	23.60	23.80	23.53	23.65	21,542	+0.12(+0.51%)
Feb 21, 2024	23.51	23.59	23.51	23.53	9,237	-0.01(-0.04%)
Feb 20, 2024	23.41	23.55	23.41	23.54	16,683	+0.14(+0.60%)
Feb 16, 2024	23.45	23.47	23.39	23.40	23,775	-0.06(-0.26%)
Feb 15, 2024	23.41	23.64	23.35	23.46	27,638	+0.07(+0.30%)
Feb 14, 2024	23.23	23.41	23.23	23.39	6,047	+0.06(+0.26%)
Feb 13, 2024	23.50	23.50	23.33	23.33	12,262	-0.22(-0.93%)
Feb 12, 2024	23.41	23.62	23.38	23.55	8,921	+0.20(+0.86%)
Feb 09, 2024	23.35	23.36	23.30	23.35	16,817	+0.02(+0.09%)
Feb 08, 2024	23.42	23.42	23.28	23.33	13,247	-0.09(-0.38%)
Feb 07, 2024	23.46	23.50	23.40	23.42	9,894	-0.09(-0.38%)
Feb 06, 2024	23.55	23.60	23.50	23.51	3,078	-0.14(-0.59%)
Feb 05, 2024	23.64	23.76	23.26	23.65	18,355	-0.01(-0.04%)
Feb 02, 2024	23.55	23.99	23.55	23.66	5,241	+0.16(+0.68%)
Feb 01, 2024	23.51	23.55	23.46	23.50	4,780	-0.10(-0.42%)
Jan 31, 2024	23.71	23.76	23.55	23.60	6,524	+0.01(+0.04%)
Jan 30, 2024	23.58	23.75	23.47	23.59	16,781	-0.16(-0.67%)
Jan 29, 2024	23.46	23.75	23.23	23.75	20,890	+0.29(+1.24%)
Jan 26, 2024	23.50	23.62	23.38	23.46	31,844	+0.06(+0.26%)
Jan 25, 2024	23.50	23.50	23.40	23.40	13,385	+0.00(+0.00%)
Jan 24, 2024	23.18	23.60	23.18	23.40	58,981	+0.30(+1.30%)
Jan 23, 2024	22.80	23.20	22.80	23.10	45,260	+0.30(+1.32%)
Jan 22, 2024	22.80	22.80	22.71	22.80	7,114	+0.10(+0.44%)
Jan 19, 2024	22.79	22.96	22.45	22.70	4,379	+0.33(+1.48%)
Jan 18, 2024	22.47	22.60	22.30	22.37	10,069	-0.08(-0.36%)
Jan 17, 2024	22.19	22.49	22.12	22.45	18,966	+0.29(+1.29%)
Jan 16, 2024	22.01	22.19	22.01	22.16	6,893	+0.19(+0.86%)
Jan 12, 2024	22.13	22.13	21.89	21.98	9,775	-0.18(-0.83%)
Jan 11, 2024	22.13	22.19	22.05	22.16	2,660	-0.05(-0.23%)
Jan 10, 2024	21.94	22.21	21.80	22.21	2,406	+0.27(+1.23%)
Jan 09, 2024	21.72	21.95	21.70	21.94	4,805	+0.21(+0.97%)
Jan 08, 2024	21.79	21.79	21.62	21.73	1,909	-0.07(-0.32%)
Jan 05, 2024	21.72	21.99	21.60	21.80	9,763	+0.08(+0.37%)
Jan 04, 2024	21.72	21.75	21.70	21.72	2,820	-0.00(-0.00%)
Jan 03, 2024	21.74	21.97	21.70	21.72	4,986	+0.10(+0.46%)
Jan 02, 2024	21.66	21.90	21.62	21.62	6,806	-0.10(-0.46%)
Dec 29, 2023	21.68	21.80	21.65	21.72	10,545	+0.06(+0.27%)
Dec 28, 2023	21.63	21.86	21.51	21.66	13,117	+0.01(+0.05%)
Dec 27, 2023	21.48	22.00	21.25	21.65	17,020	+0.12(+0.56%)
Dec 26, 2023	21.47	21.65	21.41	21.53	2,978	-0.07(-0.33%)
Dec 22, 2023	21.50	21.60	21.50	21.60	790	+0.10(+0.47%)
Dec 21, 2023	21.28	21.98	21.28	21.50	4,450	+0.21(+0.99%)
Dec 20, 2023	21.35	21.40	21.20	21.29	9,634	-0.06(-0.28%)
Dec 19, 2023	21.50	21.50	21.35	21.35	6,762	+0.03(+0.14%)
Dec 18, 2023	21.32	21.47	21.25	21.32	6,897	+0.16(+0.76%)
Dec 15, 2023	21.00	21.30	21.00	21.16	6,296	+0.16(+0.76%)
Dec 14, 2023	20.98	21.15	20.98	21.00	6,446	+0.02(+0.10%)
Dec 13, 2023	20.71	21.00	20.52	20.98	9,930	+0.20(+0.96%)
Dec 12, 2023	20.85	20.91	20.65	20.78	1,952	+0.13(+0.63%)
Dec 11, 2023	20.84	20.99	20.48	20.65	13,214	-0.20(-0.95%)
Dec 08, 2023	20.85	20.85	20.75	20.85	3,706	-0.00(-0.01%)
Dec 07, 2023	20.85	20.88	20.85	20.85	3,819	+0.00(+0.00%)
Dec 06, 2023	20.75	20.94	20.70	20.85	4,490	+0.00(+0.00%)
Dec 05, 2023	20.56	20.85	20.49	20.85	3,035	+0.25(+1.21%)
Dec 04, 2023	20.55	20.60	20.48	20.60	10,106	-0.10(-0.48%)
Dec 01, 2023	20.33	20.75	20.33	20.70	5,633	+0.21(+1.02%)
Nov 30, 2023	20.35	20.49	20.20	20.49	4,013	+0.14(+0.69%)
Nov 29, 2023	20.14	20.35	20.14	20.35	14,026	+0.01(+0.05%)
Nov 28, 2023	20.20	20.59	20.20	20.34	4,926	+0.07(+0.34%)
Nov 27, 2023	20.00	20.49	20.00	20.27	9,759	+0.38(+1.89%)
Nov 24, 2023	19.89	19.89	19.89	19.89	300	-0.34(-1.66%)
Nov 22, 2023	20.07	20.25	19.75	20.23	14,073	+0.00(+0.00%)
Nov 21, 2023	20.21	20.23	20.21	20.23	1,865	+0.03(+0.15%)
Nov 20, 2023	20.33	20.45	20.20	20.20	5,409	+0.09(+0.45%)
Nov 17, 2023	20.08	20.20	19.76	20.11	6,684	-0.34(-1.66%)
Nov 16, 2023	20.06	20.49	20.06	20.45	2,410	+0.09(+0.44%)
Nov 15, 2023	20.00	20.40	20.00	20.36	7,569	+0.24(+1.19%)
Nov 14, 2023	19.93	20.12	19.81	20.12	5,766	+0.40(+2.02%)
Nov 13, 2023	19.89	19.93	19.70	19.72	1,394	-0.18(-0.89%)
Nov 10, 2023	20.00	20.00	19.89	19.90	2,962	+0.21(+1.07%)
Nov 09, 2023	19.94	19.94	19.65	19.69	3,890	-0.21(-1.06%)
Nov 08, 2023	19.69	19.94	19.65	19.90	7,229	+0.30(+1.53%)
Nov 07, 2023	19.50	19.70	19.50	19.60	1,804	+0.05(+0.26%)
Nov 06, 2023	19.45	19.55	19.21	19.55	1,220	+0.06(+0.31%)
Nov 03, 2023	19.49	19.79	19.10	19.49	38,236	+0.28(+1.46%)
Nov 02, 2023	19.20	19.25	19.10	19.21	2,444	+0.17(+0.88%)
Nov 01, 2023	19.00	19.50	19.00	19.04	2,143	+0.18(+0.97%)
Oct 31, 2023	18.82	18.96	18.59	18.86	8,415	+0.01(+0.05%)
Oct 30, 2023	19.12	19.27	18.18	18.85	43,086	-0.17(-0.89%)
Oct 27, 2023	18.85	19.74	18.77	19.02	22,651	+0.32(+1.71%)
Oct 26, 2023	18.73	18.97	18.70	18.70	2,380	-0.02(-0.11%)
Oct 25, 2023	18.90	18.93	18.66	18.72	5,142	-0.37(-1.94%)
Oct 24, 2023	19.04	19.42	18.73	19.09	7,574	-0.01(-0.05%)
Oct 23, 2023	19.15	19.19	19.00	19.10	2,803	+0.09(+0.47%)
Oct 20, 2023	19.50	19.50	18.93	19.01	7,868	-0.24(-1.25%)
Oct 19, 2023	19.50	19.60	19.17	19.25	7,946	-0.24(-1.23%)
Oct 18, 2023	19.68	19.68	19.49	19.49	9,196	-0.16(-0.81%)
Oct 17, 2023	19.66	19.73	19.65	19.65	9,654	-0.13(-0.66%)
Oct 16, 2023	19.70	19.80	19.62	19.78	4,785	+0.21(+1.07%)
Oct 13, 2023	19.57	19.71	19.57	19.57	4,779	-0.23(-1.16%)
Oct 12, 2023	19.60	19.82	19.60	19.80	6,145	+0.27(+1.39%)
Oct 11, 2023	19.39	19.55	19.39	19.53	1,109	+0.17(+0.87%)
Oct 10, 2023	18.83	19.70	18.71	19.36	3,944	+0.01(+0.05%)
Oct 09, 2023	19.20	19.68	19.15	19.35	3,059	+0.29(+1.52%)
Oct 06, 2023	18.87	19.25	18.87	19.06	2,738	+0.06(+0.32%)
Oct 05, 2023	18.95	19.10	18.88	19.00	5,756	+0.20(+1.05%)
Oct 04, 2023	18.66	18.80	18.65	18.80	893	+0.09(+0.49%)
Oct 03, 2023	19.20	19.20	18.50	18.71	13,305	-0.50(-2.60%)
Oct 02, 2023	19.45	19.45	19.20	19.21	5,891	-0.27(-1.39%)
Sep 29, 2023	19.64	19.70	19.48	19.48	6,434	-0.03(-0.15%)
Sep 28, 2023	19.50	19.52	19.45	19.51	6,951	-0.14(-0.74%)
Sep 27, 2023	19.45	19.81	19.45	19.66	4,207	+0.08(+0.38%)
Sep 26, 2023	19.80	19.80	19.57	19.58	7,075	-0.16(-0.81%)
Sep 25, 2023	19.70	19.74	19.68	19.74	3,352	+0.09(+0.46%)
Sep 22, 2023	19.71	20.05	19.65	19.65	7,191	-0.06(-0.30%)
Sep 21, 2023	20.05	20.09	19.70	19.71	10,825	-0.41(-2.04%)
Sep 20, 2023	20.15	20.20	20.12	20.12	6,242	-0.01(-0.05%)
Sep 19, 2023	20.05	20.22	20.05	20.13	18,264	-0.07(-0.35%)
Sep 18, 2023	20.15	20.35	20.13	20.20	6,361	+0.07(+0.35%)
Sep 15, 2023	20.00	20.15	19.95	20.13	11,388	+0.23(+1.16%)
Sep 14, 2023	19.98	20.01	19.84	19.90	11,173	-0.05(-0.25%)
Sep 13, 2023	19.81	19.98	19.81	19.95	8,634	+0.10(+0.50%)
Sep 12, 2023	19.80	19.85	19.80	19.85	3,870	+0.05(+0.25%)
Sep 11, 2023	19.90	19.90	19.67	19.80	8,004	-0.01(-0.05%)
Sep 08, 2023	19.89	19.89	19.75	19.81	6,546	+0.11(+0.56%)
Sep 07, 2023	19.65	19.70	19.60	19.70	9,507	+0.05(+0.25%)
Sep 06, 2023	19.76	19.76	19.55	19.65	6,860	-0.15(-0.76%)
Sep 05, 2023	19.40	19.90	19.35	19.80	22,014	+0.26(+1.33%)
Sep 01, 2023	19.32	19.55	19.31	19.54	8,567	+0.04(+0.21%)
Aug 31, 2023	19.45	19.54	19.30	19.50	12,277	+0.20(+1.04%)
Aug 30, 2023	19.35	19.57	19.22	19.30	21,448	-0.25(-1.28%)
Aug 29, 2023	19.74	19.96	19.45	19.55	48,074	-0.25(-1.26%)
Aug 28, 2023	19.32	20.00	19.26	19.80	46,073	+0.25(+1.28%)
Aug 25, 2023	19.50	19.61	19.43	19.55	35,758	+0.07(+0.39%)
Aug 24, 2023	19.40	19.55	19.35	19.48	16,447	+0.13(+0.65%)
Aug 23, 2023	19.33	19.40	19.33	19.35	8,957	+0.05(+0.26%)
Aug 22, 2023	19.07	19.36	19.05	19.30	12,932	+0.29(+1.53%)
Aug 21, 2023	19.00	19.27	18.90	19.01	27,598	+0.19(+0.99%)
Aug 18, 2023	19.00	19.15	18.82	18.82	41,881	-0.21(-1.08%)
Aug 17, 2023	19.11	19.13	19.00	19.03	14,860	-0.12(-0.63%)
Aug 16, 2023	19.20	19.50	19.10	19.15	19,847	-0.01(-0.05%)
Aug 15, 2023	19.20	19.36	19.09	19.16	9,014	-0.07(-0.36%)
Aug 14, 2023	19.00	19.33	19.00	19.23	12,391	+0.13(+0.68%)
Aug 11, 2023	19.20	19.20	18.99	19.10	28,718	+0.22(+1.17%)
Aug 10, 2023	19.12	19.14	18.85	18.88	27,489	+0.05(+0.27%)
Aug 09, 2023	18.85	18.85	18.79	18.83	49,247	+0.00(+0.00%)
Aug 08, 2023	19.29	19.29	18.67	18.83	53,266	-0.03(-0.16%)
Aug 07, 2023	18.78	19.04	18.78	18.86	21,446	+0.34(+1.84%)
Aug 04, 2023	18.50	18.62	18.42	18.52	159,864	+0.06(+0.33%)
Aug 03, 2023	18.80	19.09	18.46	18.46	32,521	-0.45(-2.38%)
Aug 02, 2023	19.01	19.14	18.86	18.91	14,327	-0.24(-1.25%)
Aug 01, 2023	19.06	19.25	18.88	19.15	6,194	-0.23(-1.19%)
Jul 31, 2023	19.10	19.38	19.10	19.38	1,910	+0.32(+1.68%)
Jul 28, 2023	19.15	19.24	19.06	19.06	3,777	+0.00(+0.00%)
Jul 27, 2023	19.35	19.35	18.92	19.06	11,746	-0.19(-0.99%)
Jul 26, 2023	19.11	19.40	19.11	19.25	5,548	+0.13(+0.68%)
Jul 25, 2023	19.03	19.26	19.02	19.12	14,088	+0.05(+0.26%)
Jul 24, 2023	19.01	19.10	19.00	19.07	20,746	+0.03(+0.16%)
Jul 21, 2023	19.05	19.05	18.98	19.04	18,210	+0.24(+1.28%)
Jul 20, 2023	18.90	18.90	18.77	18.80	3,473	-0.22(-1.16%)
Jul 19, 2023	18.96	19.08	18.90	19.02	18,742	+0.22(+1.17%)
Jul 18, 2023	18.50	18.90	18.50	18.80	21,471	+0.40(+2.17%)
Jul 17, 2023	18.25	18.58	18.25	18.40	3,011	+0.24(+1.32%)
Jul 14, 2023	18.19	18.42	18.16	18.16	8,402	+0.07(+0.39%)
Jul 13, 2023	18.55	18.75	18.01	18.09	24,692	-0.32(-1.74%)
Jul 12, 2023	18.48	18.52	18.39	18.41	51,078	-0.11(-0.59%)
Jul 11, 2023	18.40	18.55	18.27	18.52	9,851	+0.16(+0.87%)
Jul 10, 2023	18.35	18.40	18.35	18.36	6,322	-0.02(-0.11%)
Jul 07, 2023	18.29	18.42	18.29	18.38	12,390	+0.23(+1.27%)
Jul 06, 2023	17.75	18.51	17.70	18.15	7,979	+0.41(+2.31%)
Jul 05, 2023	17.76	17.88	17.57	17.74	4,424	+0.03(+0.17%)
Jul 03, 2023	17.54	17.90	17.54	17.71	3,275	-0.19(-1.06%)
Jun 30, 2023	17.94	18.10	17.90	17.90	7,822	+0.02(+0.11%)
Jun 29, 2023	17.96	18.10	17.82	17.88	7,745	-0.12(-0.67%)
Jun 28, 2023	17.92	18.01	17.83	18.00	27,588	+0.23(+1.29%)
Jun 27, 2023	17.20	18.05	17.15	17.77	104,773	+0.72(+4.22%)
Jun 26, 2023	17.40	17.44	17.05	17.05	36,346	-0.20(-1.16%)
Jun 23, 2023	17.25	17.36	17.16	17.25	15,202	-0.03(-0.15%)
Jun 22, 2023	17.33	17.44	17.28	17.28	7,471	+0.03(+0.15%)
Jun 21, 2023	17.33	17.33	17.22	17.25	11,313	+0.00(+0.00%)
Jun 20, 2023	17.35	17.35	17.23	17.25	4,660	-0.02(-0.14%)
Jun 16, 2023	17.27	17.28	17.15	17.27	13,851	-0.03(-0.15%)
Jun 15, 2023	17.34	17.51	17.20	17.30	17,963	+0.05(+0.29%)
May 08, 2023	17.50	17.56	17.25	17.25	4,553	-0.19(-1.09%)
May 05, 2023	17.45	17.47	17.19	17.44	7,373	+0.32(+1.85%)
May 04, 2023	17.65	17.65	17.12	17.12	4,925	-0.61(-3.45%)
May 03, 2023	17.59	17.73	17.55	17.73	666	+0.21(+1.23%)
May 02, 2023	17.81	17.81	17.52	17.52	5,566	-0.29(-1.63%)