(NY: MITT-PRC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	23.90	23.93	23.86	23.92	8,941	-0.03(-0.13%)
Apr 29, 2024	23.90	23.95	23.88	23.95	2,207	+0.15(+0.63%)
Apr 26, 2024	23.94	23.94	23.77	23.80	10,062	+0.00(+0.01%)
Apr 25, 2024	23.94	23.95	23.77	23.80	5,925	+0.01(+0.03%)
Apr 24, 2024	23.85	23.94	23.75	23.79	13,114	-0.11(-0.46%)
Apr 23, 2024	23.80	23.93	23.80	23.90	3,920	+0.15(+0.63%)
Apr 22, 2024	23.95	23.95	23.70	23.75	14,548	-0.11(-0.46%)
Apr 19, 2024	23.87	24.00	23.85	23.86	9,197	-0.04(-0.17%)
Apr 18, 2024	23.83	23.90	23.72	23.90	9,341	+0.09(+0.40%)
Apr 17, 2024	23.85	23.90	23.76	23.81	5,857	+0.20(+0.83%)
Apr 16, 2024	23.70	23.98	23.60	23.61	25,526	+0.09(+0.38%)
Apr 15, 2024	23.85	23.85	23.42	23.52	18,085	-0.18(-0.76%)
Apr 12, 2024	23.88	23.88	23.60	23.70	7,205	-0.05(-0.21%)
Apr 11, 2024	23.71	23.89	23.71	23.75	6,341	-0.07(-0.29%)
Apr 10, 2024	23.85	23.89	23.80	23.82	4,894	-0.07(-0.31%)
Apr 09, 2024	23.90	23.96	23.82	23.89	7,868	-0.11(-0.44%)
Apr 08, 2024	23.72	24.00	23.72	24.00	11,001	+0.28(+1.18%)
Apr 05, 2024	23.65	23.80	23.65	23.72	7,900	+0.02(+0.08%)
Apr 04, 2024	23.55	23.73	23.55	23.70	22,035	+0.20(+0.85%)
Apr 03, 2024	23.60	23.60	23.49	23.50	27,228	-0.03(-0.13%)
Apr 02, 2024	23.55	23.60	23.53	23.53	4,460	-0.06(-0.25%)