(NY: JPM-PRJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	22.81	22.82	22.68	22.75	73,043	-0.06(-0.26%)
Aug 29, 2024	22.81	22.81	22.76	22.81	41,772	+0.05(+0.22%)
Aug 28, 2024	22.82	22.85	22.75	22.76	58,537	-0.01(-0.04%)
Aug 27, 2024	22.73	22.83	22.68	22.77	50,981	+0.01(+0.04%)
Aug 26, 2024	22.72	22.84	22.67	22.76	64,609	+0.09(+0.40%)
Aug 23, 2024	22.55	22.70	22.55	22.67	54,678	+0.18(+0.80%)
Aug 22, 2024	22.56	22.58	22.45	22.49	78,298	-0.07(-0.31%)
Aug 21, 2024	22.48	22.58	22.45	22.56	73,326	+0.12(+0.53%)
Aug 20, 2024	22.36	22.48	22.34	22.44	43,938	+0.12(+0.54%)
Aug 19, 2024	22.09	22.32	22.09	22.32	37,314	+0.25(+1.13%)
Aug 16, 2024	22.05	22.18	22.05	22.07	83,898	+0.10(+0.46%)
Aug 15, 2024	22.09	22.09	21.92	21.97	53,458	-0.08(-0.36%)
Aug 14, 2024	21.96	22.10	21.89	22.05	37,088	+0.12(+0.55%)
Aug 13, 2024	21.91	21.97	21.84	21.93	47,727	+0.07(+0.32%)
Aug 12, 2024	21.83	21.86	21.74	21.86	54,895	-0.01(-0.05%)
Aug 09, 2024	21.86	21.95	21.82	21.87	22,868	-0.05(-0.23%)
Aug 08, 2024	21.87	21.98	21.80	21.92	57,452	+0.00(+0.00%)
Aug 07, 2024	21.77	21.93	21.77	21.92	37,927	+0.12(+0.55%)
Aug 06, 2024	21.70	21.85	21.55	21.80	59,671	+0.18(+0.83%)
Aug 05, 2024	21.53	21.83	21.30	21.62	119,386	-0.34(-1.55%)
Aug 02, 2024	21.63	21.99	21.63	21.96	59,782	-0.14(-0.63%)
Aug 01, 2024	21.89	22.12	21.83	22.10	82,423	+0.28(+1.28%)
Jul 31, 2024	21.77	21.88	21.67	21.82	102,008	+0.09(+0.41%)
Jul 30, 2024	21.68	21.73	21.63	21.73	43,653	+0.09(+0.42%)
Jul 29, 2024	21.75	21.75	21.56	21.64	39,171	-0.02(-0.09%)
Jul 26, 2024	21.65	21.71	21.57	21.66	29,045	+0.16(+0.74%)
Jul 25, 2024	21.53	21.68	21.50	21.50	43,231	+0.01(+0.05%)
Jul 24, 2024	21.76	21.76	21.46	21.49	38,550	-0.27(-1.24%)
Jul 23, 2024	21.96	21.96	21.74	21.76	64,181	-0.15(-0.68%)
Jul 22, 2024	21.98	22.00	21.82	21.91	58,382	+0.04(+0.18%)
Jul 19, 2024	21.83	21.93	21.78	21.87	66,274	-0.06(-0.27%)
Jul 18, 2024	21.93	22.05	21.80	21.93	57,881	-0.03(-0.14%)
Jul 17, 2024	21.95	21.96	21.92	21.96	29,872	-0.02(-0.09%)
Jul 16, 2024	22.05	22.07	21.90	21.98	76,749	+0.04(+0.17%)
Jul 15, 2024	21.98	22.01	21.86	21.94	50,442	-0.01(-0.03%)
Jul 12, 2024	21.90	22.05	21.87	21.95	32,083	+0.07(+0.32%)
Jul 11, 2024	21.64	21.88	21.61	21.88	45,539	+0.34(+1.58%)
Jul 10, 2024	21.41	21.55	21.38	21.54	63,993	+0.19(+0.89%)
Jul 09, 2024	21.46	21.49	21.33	21.35	63,238	-0.10(-0.47%)
Jul 08, 2024	21.48	21.56	21.45	21.45	80,184	-0.02(-0.09%)
Jul 05, 2024	21.53	21.53	21.45	21.47	24,613	+0.02(+0.09%)
Jul 03, 2024	21.30	21.48	21.23	21.45	25,392	+0.19(+0.89%)
Jul 02, 2024	21.13	21.26	21.10	21.26	31,290	+0.17(+0.81%)