(NY: IVR-PRB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	21.67	22.43	21.50	22.43	46,220	+0.74(+3.41%)
Aug 30, 2023	21.62	21.82	21.62	21.69	18,011	+0.18(+0.84%)
Aug 29, 2023	21.74	21.84	21.51	21.51	23,588	-0.21(-0.97%)
Aug 28, 2023	22.27	22.31	21.59	21.72	37,255	-0.48(-2.16%)
Aug 25, 2023	22.10	22.40	22.00	22.20	6,681	-0.18(-0.82%)
Aug 24, 2023	21.79	22.38	21.70	22.38	6,315	+0.60(+2.77%)
Aug 23, 2023	21.56	22.14	21.56	21.78	13,833	+0.17(+0.79%)
Aug 22, 2023	22.10	22.23	21.61	21.61	10,869	-0.35(-1.59%)
Aug 21, 2023	21.90	22.15	21.88	21.96	7,326	-0.24(-1.09%)
Aug 18, 2023	22.65	22.65	21.60	22.20	4,445	+0.60(+2.78%)
Aug 17, 2023	22.00	22.00	21.20	21.60	11,316	-0.26(-1.19%)
Aug 16, 2023	21.80	21.86	21.80	21.86	893	+0.06(+0.28%)
Aug 15, 2023	21.87	21.87	21.58	21.80	5,560	-0.01(-0.05%)
Aug 14, 2023	21.92	22.36	21.80	21.81	13,463	-0.14(-0.64%)
Aug 11, 2023	22.52	22.75	21.83	21.95	24,437	-0.75(-3.30%)
Aug 10, 2023	22.69	22.70	22.47	22.70	5,277	+0.23(+1.02%)
Aug 09, 2023	22.40	22.75	22.40	22.47	5,073	+0.11(+0.49%)
Aug 08, 2023	22.55	22.65	22.14	22.36	6,208	-0.30(-1.32%)
Aug 07, 2023	22.32	22.91	22.10	22.66	8,903	+0.24(+1.07%)
Aug 04, 2023	22.40	22.68	22.40	22.42	7,069	+0.13(+0.58%)
Aug 03, 2023	22.03	22.29	22.03	22.29	6,223	+0.07(+0.32%)
Aug 02, 2023	22.25	22.39	21.85	22.22	10,099	-0.23(-1.02%)
Aug 01, 2023	22.42	22.45	22.42	22.45	446	-0.10(-0.44%)
Jul 31, 2023	22.75	22.87	22.53	22.55	9,568	+0.06(+0.28%)
Jul 28, 2023	22.49	22.63	22.45	22.49	2,186	+0.08(+0.35%)
Jul 27, 2023	22.70	22.70	22.23	22.41	4,107	-0.35(-1.54%)
Jul 26, 2023	22.10	22.76	22.10	22.76	3,776	+0.12(+0.53%)
Jul 25, 2023	22.81	22.81	22.50	22.64	4,559	+0.17(+0.76%)
Jul 24, 2023	22.44	22.48	22.10	22.47	3,281	+0.01(+0.04%)
Jul 21, 2023	22.53	22.56	22.46	22.46	4,054	-0.05(-0.24%)
Jul 20, 2023	22.62	22.78	22.26	22.52	1,659	-0.14(-0.64%)
Jul 19, 2023	22.58	22.73	22.39	22.66	4,979	+0.23(+1.03%)
Jul 18, 2023	22.20	22.77	22.19	22.43	5,238	+0.07(+0.31%)
Jul 17, 2023	22.18	22.38	22.18	22.36	2,891	-0.22(-0.97%)
Jul 14, 2023	22.65	22.81	22.58	22.58	3,542	+0.36(+1.62%)
Jul 13, 2023	22.49	22.79	22.22	22.22	7,663	+0.02(+0.09%)
Jul 12, 2023	20.63	22.43	20.63	22.20	1,994	+0.09(+0.41%)
Jul 11, 2023	22.10	22.15	22.07	22.11	6,707	+0.11(+0.50%)
Jul 10, 2023	21.18	22.06	20.98	22.00	18,991	+0.60(+2.80%)
Jul 07, 2023	21.36	21.40	21.36	21.40	1,756	+0.15(+0.71%)
Jul 06, 2023	21.14	21.34	20.98	21.25	6,204	-0.38(-1.76%)
Jul 05, 2023	21.47	21.63	21.47	21.63	1,410	+0.13(+0.60%)
Jul 03, 2023	21.40	21.50	21.40	21.50	585	+0.34(+1.61%)
Jun 30, 2023	21.28	21.38	20.51	21.16	9,058	+0.16(+0.76%)
Jun 29, 2023	20.98	21.30	20.90	21.00	16,649	-0.12(-0.57%)
Jun 28, 2023	20.90	21.35	20.90	21.12	6,760	+0.42(+2.03%)
Jun 27, 2023	20.55	20.93	20.38	20.70	9,762	+0.33(+1.62%)
Jun 26, 2023	20.14	20.40	20.14	20.37	9,177	+0.38(+1.90%)
Jun 23, 2023	20.14	20.14	19.85	19.99	2,793	-0.20(-1.01%)
Jun 22, 2023	19.91	20.22	19.91	20.19	4,866	+0.26(+1.29%)
Jun 21, 2023	20.00	20.02	19.83	19.93	3,343	-0.07(-0.33%)
Jun 20, 2023	19.91	20.05	19.80	20.00	6,813	+0.24(+1.21%)
Jun 16, 2023	20.00	20.00	19.76	19.76	3,834	-0.24(-1.20%)
Jun 15, 2023	20.04	20.05	19.86	20.00	5,054	+0.05(+0.25%)
Jun 14, 2023	20.04	20.04	19.81	19.95	7,540	-0.20(-0.99%)
Jun 13, 2023	20.32	20.71	19.80	20.15	21,139	+0.21(+1.05%)
Jun 12, 2023	20.17	20.32	19.84	19.94	4,698	-0.01(-0.05%)
Jun 09, 2023	19.91	20.28	19.91	19.95	3,434	-0.07(-0.35%)
Jun 08, 2023	19.78	20.70	19.78	20.02	4,460	-0.08(-0.40%)
Jun 07, 2023	20.49	20.71	19.87	20.10	15,152	-0.35(-1.71%)
Jun 06, 2023	20.24	20.45	20.24	20.45	2,343	+0.20(+0.99%)
Jun 05, 2023	20.37	20.37	19.73	20.25	11,290	-0.29(-1.41%)
Jun 02, 2023	20.53	20.82	20.17	20.54	11,517	-0.13(-0.63%)