(NY: IVR-PRB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	23.74	23.90	23.73	23.90	3,236	+0.17(+0.72%)
Apr 25, 2024	23.65	23.80	23.60	23.73	7,558	-0.06(-0.25%)
Apr 24, 2024	23.71	23.84	23.69	23.79	5,598	-0.07(-0.29%)
Apr 23, 2024	23.58	23.86	23.58	23.86	6,434	+0.12(+0.51%)
Apr 22, 2024	23.46	23.75	23.45	23.74	7,835	+0.49(+2.09%)
Apr 19, 2024	23.77	23.79	23.25	23.25	10,669	-0.11(-0.45%)
Apr 18, 2024	23.40	23.40	23.34	23.36	2,401	+0.01(+0.04%)
Apr 17, 2024	23.21	23.35	23.20	23.35	4,298	+0.32(+1.39%)
Apr 16, 2024	23.14	23.20	22.91	23.03	9,058	+0.10(+0.44%)
Apr 15, 2024	23.75	23.75	22.93	22.93	13,101	-0.69(-2.92%)
Apr 12, 2024	23.63	23.81	23.60	23.62	1,453	+0.05(+0.21%)
Apr 11, 2024	23.56	23.75	23.44	23.57	8,664	+0.00(+0.00%)
Apr 10, 2024	23.52	23.75	23.41	23.57	10,855	-0.16(-0.67%)
Apr 09, 2024	23.61	23.88	23.40	23.73	5,895	+0.11(+0.47%)
Apr 08, 2024	23.57	23.63	23.36	23.62	4,845	+0.11(+0.47%)
Apr 05, 2024	23.20	23.56	23.20	23.51	4,556	+0.21(+0.90%)
Apr 04, 2024	23.37	23.40	23.04	23.30	8,563	+0.06(+0.26%)
Apr 03, 2024	23.27	23.45	22.75	23.24	10,773	-0.12(-0.53%)
Apr 02, 2024	23.01	23.43	23.00	23.36	8,283	+0.36(+1.56%)
Apr 01, 2024	22.85	23.15	22.52	23.00	33,230	+0.50(+2.24%)
Mar 28, 2024	23.64	23.76	22.50	22.50	64,657	-0.91(-3.89%)
Mar 27, 2024	23.42	23.42	23.30	23.41	6,551	+0.07(+0.30%)
Mar 26, 2024	23.32	23.55	23.19	23.34	13,149	-0.11(-0.47%)
Mar 25, 2024	23.39	23.94	23.25	23.45	5,529	+0.11(+0.47%)
Mar 22, 2024	23.50	23.71	23.25	23.34	17,564	+0.19(+0.82%)
Mar 21, 2024	24.23	24.23	23.15	23.15	6,590	-0.95(-3.94%)
Mar 20, 2024	23.80	24.52	23.80	24.10	8,651	+0.04(+0.17%)
Mar 19, 2024	23.58	24.07	23.58	24.06	6,063	+0.56(+2.38%)
Mar 18, 2024	23.50	23.50	23.48	23.50	2,767	+0.26(+1.12%)
Mar 15, 2024	23.25	23.25	23.15	23.24	5,877	-0.01(-0.04%)
Mar 14, 2024	23.61	23.61	23.24	23.25	14,169	-0.49(-2.06%)
Mar 13, 2024	24.00	24.00	23.74	23.74	10,889	-0.26(-1.08%)
Mar 12, 2024	24.16	24.48	24.00	24.00	9,509	-0.39(-1.59%)
Mar 11, 2024	24.45	24.70	24.35	24.39	6,432	+0.21(+0.85%)
Mar 08, 2024	24.50	24.58	24.16	24.18	9,632	-0.33(-1.35%)
Mar 07, 2024	24.63	24.66	24.51	24.51	10,588	-0.23(-0.93%)
Mar 06, 2024	24.57	24.75	24.32	24.74	4,973	+0.15(+0.61%)
Mar 05, 2024	24.19	24.70	23.85	24.59	11,873	+0.60(+2.50%)
Mar 04, 2024	24.28	24.28	23.85	23.99	5,765	-0.70(-2.84%)
Mar 01, 2024	24.42	24.69	24.42	24.69	6,585	+0.12(+0.49%)
Feb 29, 2024	24.75	24.75	24.57	24.57	6,863	-0.21(-0.85%)
Feb 28, 2024	24.70	24.79	24.58	24.78	4,765	-0.01(-0.04%)
Feb 27, 2024	24.73	24.79	24.60	24.79	20,548	-0.06(-0.24%)
Feb 26, 2024	25.00	25.00	24.60	24.85	10,955	-0.18(-0.72%)
Feb 23, 2024	24.56	25.05	24.44	25.03	20,163	+0.48(+1.96%)
Feb 22, 2024	24.70	24.70	24.44	24.55	8,659	+0.13(+0.53%)
Feb 21, 2024	24.42	24.64	24.35	24.42	5,023	-0.02(-0.08%)
Feb 20, 2024	24.13	24.50	24.02	24.44	7,221	+0.09(+0.37%)
Feb 16, 2024	24.13	24.45	24.12	24.35	8,755	+0.07(+0.29%)
Feb 15, 2024	23.72	24.47	23.72	24.28	9,437	+0.46(+1.93%)
Feb 14, 2024	23.99	23.99	23.66	23.82	6,642	-0.08(-0.33%)
Feb 13, 2024	23.81	24.13	23.42	23.90	8,594	-0.13(-0.54%)
Feb 12, 2024	24.03	24.55	23.92	24.03	5,796	+0.27(+1.14%)
Feb 09, 2024	23.42	23.96	23.42	23.76	9,352	+0.51(+2.19%)
Feb 08, 2024	23.09	23.69	23.02	23.25	13,068	+0.35(+1.53%)
Feb 07, 2024	23.47	23.47	22.90	22.90	10,328	-0.50(-2.15%)
Feb 06, 2024	23.45	23.68	23.40	23.40	2,438	-0.16(-0.68%)
Feb 05, 2024	23.75	23.75	23.18	23.56	9,349	-0.21(-0.87%)
Feb 02, 2024	23.51	23.80	23.51	23.77	3,483	-0.05(-0.21%)