(NY:GAB-PRK)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	21.43	21.43	21.23	21.26	1,817	-0.09(-0.42%)
May 07, 2025	21.37	21.43	21.25	21.35	5,110	+0.14(+0.66%)
May 06, 2025	21.12	21.21	21.12	21.21	838	+0.00(+0.00%)
May 05, 2025	21.24	21.24	21.12	21.21	7,162	+0.20(+0.95%)
May 02, 2025	21.01	21.01	21.01	21.01	287	+0.01(+0.05%)
May 01, 2025	21.09	21.17	21.00	21.00	1,973	-0.15(-0.71%)
Apr 30, 2025	21.02	21.26	21.02	21.15	6,705	-0.01(-0.05%)
Apr 29, 2025	20.98	21.22	20.96	21.16	7,798	+0.23(+1.11%)
Apr 28, 2025	21.06	21.06	20.79	20.93	35,099	-0.12(-0.59%)
Apr 25, 2025	21.02	21.17	21.02	21.05	4,045	-0.17(-0.79%)
Apr 24, 2025	20.95	21.24	20.94	21.22	3,875	+0.27(+1.26%)
Apr 23, 2025	21.01	21.11	20.95	20.95	2,594	+0.05(+0.26%)
Apr 22, 2025	20.91	21.21	20.90	20.90	7,686	+0.00(+0.00%)
Apr 21, 2025	21.05	21.17	20.81	20.90	19,115	-0.15(-0.71%)
Apr 17, 2025	21.04	21.05	20.92	21.05	3,702	-0.03(-0.14%)
Apr 16, 2025	20.84	21.09	20.84	21.08	14,564	+0.13(+0.60%)
Apr 15, 2025	21.04	21.04	20.86	20.95	15,770	+0.07(+0.32%)
Apr 14, 2025	20.90	21.08	20.81	20.89	14,747	+0.01(+0.04%)
Apr 11, 2025	20.90	20.90	20.50	20.88	30,388	+0.09(+0.43%)
Apr 10, 2025	20.97	21.01	20.71	20.79	20,007	-0.11(-0.53%)
Apr 09, 2025	20.93	20.95	20.55	20.90	29,534	+0.05(+0.24%)
Apr 08, 2025	21.28	21.28	20.85	20.85	13,005	-0.41(-1.93%)
Apr 07, 2025	20.98	21.26	20.93	21.26	7,123	-0.06(-0.27%)
Apr 04, 2025	21.02	21.13	20.95	21.32	5,969	+0.22(+1.02%)
Apr 03, 2025	20.93	21.16	20.93	21.10	21,843	+0.07(+0.33%)
Apr 02, 2025	21.07	21.10	21.02	21.03	17,094	-0.12(-0.57%)
Apr 01, 2025	21.20	21.20	21.07	21.15	6,074	-0.09(-0.42%)
Mar 31, 2025	21.07	21.24	21.05	21.24	1,424	+0.19(+0.90%)
Mar 28, 2025	21.16	21.16	21.05	21.05	6,706	-0.07(-0.33%)
Mar 27, 2025	21.20	21.20	21.06	21.12	779	+0.01(+0.05%)
Mar 26, 2025	21.25	21.25	21.10	21.11	3,307	-0.12(-0.57%)
Mar 25, 2025	21.32	21.32	21.19	21.23	1,604	-0.13(-0.61%)
Mar 24, 2025	21.32	21.39	21.24	21.36	1,188	+0.04(+0.19%)
Mar 21, 2025	21.31	21.32	21.26	21.32	1,648	+0.04(+0.21%)
Mar 20, 2025	21.29	21.32	21.23	21.27	3,888	-0.02(-0.07%)
Mar 19, 2025	21.36	21.36	21.19	21.29	4,994	+0.05(+0.25%)
Mar 18, 2025	21.27	21.27	21.24	21.24	2,117	+0.05(+0.23%)
Mar 17, 2025	21.23	21.23	21.06	21.19	4,672	-0.02(-0.09%)
Mar 14, 2025	21.06	21.21	21.06	21.21	4,865	+0.24(+1.16%)
Mar 13, 2025	21.14	21.14	20.96	20.96	2,763	-0.07(-0.31%)
Mar 12, 2025	21.05	21.05	20.99	21.03	5,475	+0.04(+0.19%)
Mar 11, 2025	21.15	21.15	20.99	20.99	1,401	-0.16(-0.75%)
Mar 10, 2025	20.97	21.15	20.97	21.15	2,283	+0.13(+0.63%)
Mar 07, 2025	20.99	21.22	20.95	21.02	4,448	-0.04(-0.21%)
Mar 06, 2025	21.01	21.13	21.01	21.06	5,073	-0.16(-0.77%)
Mar 05, 2025	21.34	21.34	21.22	21.22	700	-0.09(-0.44%)
Mar 04, 2025	21.29	21.32	21.14	21.32	9,815	-0.00(-0.00%)