(NY:EPR-PRG)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	20.22	20.46	20.00	20.00	14,377	+0.00(+0.00%)
May 08, 2025	20.09	20.41	20.00	20.00	15,032	-0.00(-0.02%)
May 07, 2025	19.91	20.48	19.91	20.00	3,694	-0.10(-0.47%)
May 06, 2025	20.38	20.38	19.59	20.10	3,872	-0.04(-0.21%)
May 05, 2025	19.98	20.46	19.98	20.14	2,141	-0.20(-0.97%)
May 02, 2025	20.03	20.34	20.03	20.34	2,500	+0.15(+0.76%)
May 01, 2025	20.15	20.26	19.39	20.19	2,311	+0.11(+0.53%)
Apr 30, 2025	19.98	20.08	19.98	20.08	5,155	+0.09(+0.45%)
Apr 29, 2025	19.50	19.99	19.50	19.99	4,360	+0.34(+1.73%)
Apr 28, 2025	19.70	19.70	19.39	19.65	4,821	-0.07(-0.35%)
Apr 25, 2025	19.30	19.76	19.30	19.72	3,604	+0.25(+1.28%)
Apr 24, 2025	19.67	19.68	19.45	19.47	2,721	-0.13(-0.66%)
Apr 23, 2025	19.49	19.87	19.49	19.60	5,228	+0.23(+1.21%)
Apr 22, 2025	19.09	19.37	19.09	19.37	2,214	+0.28(+1.47%)
Apr 21, 2025	19.16	19.40	18.95	19.09	3,376	-0.16(-0.85%)
Apr 17, 2025	19.08	19.35	19.08	19.25	2,005	+0.15(+0.79%)
Apr 16, 2025	18.97	19.49	18.97	19.10	1,605	+0.10(+0.53%)
Apr 15, 2025	19.43	19.43	19.00	19.00	8,681	-0.29(-1.48%)
Apr 14, 2025	19.12	19.39	19.02	19.29	7,364	+0.38(+1.99%)
Apr 11, 2025	18.60	19.01	18.37	18.91	3,077	+0.11(+0.59%)
Apr 10, 2025	18.85	19.06	18.75	18.80	2,928	-0.39(-2.05%)
Apr 09, 2025	18.68	19.49	18.12	19.19	9,414	+0.64(+3.47%)
Apr 08, 2025	18.56	18.96	18.43	18.55	10,372	+0.12(+0.65%)
Apr 07, 2025	18.79	18.81	18.35	18.43	11,159	-0.65(-3.41%)
Apr 04, 2025	19.75	19.75	18.89	19.08	12,362	-0.82(-4.12%)
Apr 03, 2025	20.12	20.12	19.70	19.90	6,238	-0.43(-2.12%)
Apr 02, 2025	20.38	20.38	20.33	20.33	3,046	-0.05(-0.25%)
Apr 01, 2025	20.71	20.72	20.37	20.38	3,015	-0.27(-1.31%)
Mar 31, 2025	20.31	20.65	20.19	20.65	4,824	+0.35(+1.72%)
Mar 28, 2025	20.34	20.36	20.27	20.30	4,266	-0.19(-0.91%)
Mar 27, 2025	20.59	20.59	20.39	20.49	2,787	-0.11(-0.52%)
Mar 26, 2025	20.59	20.60	20.52	20.60	1,409	-0.23(-1.09%)
Mar 25, 2025	20.64	20.83	20.46	20.82	2,175	+0.38(+1.87%)
Mar 24, 2025	20.47	20.53	20.41	20.44	2,822	+0.09(+0.43%)
Mar 21, 2025	20.40	20.40	20.35	20.35	696	-0.10(-0.48%)
Mar 20, 2025	20.45	20.45	20.45	20.45	1,260	-0.09(-0.43%)
Mar 19, 2025	20.54	20.55	20.49	20.54	4,832	+0.00(+0.00%)
Mar 18, 2025	20.48	20.54	20.41	20.54	2,238	+0.09(+0.46%)
Mar 17, 2025	20.30	20.55	20.30	20.44	2,383	+0.16(+0.80%)
Mar 14, 2025	20.67	20.69	20.25	20.28	4,282	-0.21(-1.01%)
Mar 13, 2025	20.62	20.63	20.49	20.49	4,083	+0.04(+0.20%)
Mar 12, 2025	20.54	20.54	20.16	20.45	5,748	-0.12(-0.58%)
Mar 11, 2025	20.63	20.63	20.44	20.57	4,098	+0.08(+0.38%)
Mar 10, 2025	20.47	20.54	20.31	20.49	1,163	-0.13(-0.62%)
Mar 07, 2025	20.53	20.62	20.47	20.62	1,930	+0.37(+1.84%)
Mar 06, 2025	20.48	20.48	20.23	20.24	10,740	-0.15(-0.72%)
Mar 05, 2025	20.81	20.81	20.19	20.39	6,708	-0.06(-0.29%)
Mar 04, 2025	20.62	20.62	20.17	20.45	4,540	-0.05(-0.24%)