(NY:DSX-PRB)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 12, 2025	26.23	26.51	26.23	26.51	1,362	+0.34(+1.30%)
May 09, 2025	26.13	26.30	26.07	26.17	2,793	+0.12(+0.46%)
May 08, 2025	26.02	26.07	25.98	26.05	4,386	+0.05(+0.19%)
May 07, 2025	25.90	26.07	25.90	26.00	1,051	+0.07(+0.27%)
May 06, 2025	26.09	26.09	25.90	25.93	2,438	-0.06(-0.23%)
May 05, 2025	25.82	26.10	25.82	25.99	10,344	+0.46(+1.80%)
May 02, 2025	26.00	26.00	25.51	25.53	923	-0.32(-1.24%)
May 01, 2025	25.81	25.85	25.65	25.85	4,887	+0.14(+0.54%)
Apr 30, 2025	25.60	25.90	25.60	25.71	1,250	-0.01(-0.04%)
Apr 29, 2025	25.56	25.72	25.56	25.72	631	+0.16(+0.63%)
Apr 28, 2025	25.70	25.70	25.50	25.56	1,779	-0.19(-0.75%)
Apr 25, 2025	25.75	25.75	25.75	25.75	1,095	-0.45(-1.71%)
Apr 24, 2025	26.20	26.20	26.20	26.20	235	+0.17(+0.64%)
Apr 23, 2025	25.92	26.03	25.75	26.03	1,000	+0.16(+0.63%)
Apr 22, 2025	25.85	25.87	25.83	25.87	508	+0.01(+0.04%)
Apr 21, 2025	25.60	25.87	25.45	25.86	3,095	-0.04(-0.15%)
Apr 17, 2025	25.45	26.00	25.45	25.90	7,993	+0.18(+0.70%)
Apr 16, 2025	25.92	25.92	25.33	25.72	10,682	-0.11(-0.43%)
Apr 15, 2025	25.52	26.25	25.32	25.83	3,657	+0.03(+0.12%)
Apr 14, 2025	25.32	26.25	25.32	25.80	4,901	+0.54(+2.15%)
Apr 11, 2025	24.96	25.69	24.91	25.26	1,397	+0.21(+0.82%)
Apr 10, 2025	25.52	25.65	25.05	25.05	2,105	-0.27(-1.06%)
Apr 09, 2025	25.27	25.65	24.77	25.32	3,163	+0.12(+0.49%)
Apr 08, 2025	25.33	25.44	25.14	25.20	4,459	+0.24(+0.98%)
Apr 07, 2025	24.87	25.10	23.39	24.95	5,176	-0.14(-0.55%)
Apr 04, 2025	25.44	25.44	24.28	25.09	12,651	-0.35(-1.38%)
Apr 02, 2025				25.44	26	+0.00(+0.00%)
Apr 01, 2025	25.44	25.44	25.44	25.44	416	-0.18(-0.69%)
Mar 28, 2025				25.62	127	-0.23(-0.90%)
Mar 27, 2025	25.81	25.85	23.37	25.85	1,736	+0.03(+0.12%)
Mar 26, 2025	25.50	25.82	25.50	25.82	1,369	+0.34(+1.33%)
Mar 25, 2025	25.93	25.97	25.48	25.48	3,321	-0.32(-1.25%)
Mar 21, 2025				25.80	153	+0.15(+0.57%)
Mar 20, 2025	25.81	25.81	25.66	25.66	520	-0.08(-0.30%)
Mar 19, 2025	25.74	25.74	25.73	25.73	1,908	+0.14(+0.54%)
Mar 17, 2025				25.59	78	-0.08(-0.32%)
Mar 13, 2025				25.68	109	-0.21(-0.79%)
Mar 12, 2025	25.88	25.88	25.88	25.88	461	+0.12(+0.46%)
Mar 11, 2025	25.76	25.83	25.59	25.76	1,359	+0.05(+0.19%)
Mar 10, 2025	25.71	25.72	25.71	25.72	389	+0.02(+0.08%)
Mar 07, 2025	25.86	25.86	25.70	25.70	2,917	+0.20(+0.78%)
Mar 05, 2025				25.50	167	-0.26(-1.00%)