(NY: CODI-PRC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	24.20	24.22	24.10	24.13	52,397	-0.07(-0.29%)
Nov 07, 2024	24.19	24.32	24.14	24.20	28,398	+0.02(+0.08%)
Nov 06, 2024	24.44	24.44	24.15	24.18	32,241	-0.31(-1.27%)
Nov 05, 2024	24.50	24.52	24.37	24.49	11,338	-0.01(-0.04%)
Nov 04, 2024	24.50	24.64	24.44	24.50	22,522	+0.00(+0.00%)
Nov 01, 2024	24.52	24.71	24.50	24.50	22,654	-0.06(-0.24%)
Oct 31, 2024	24.47	24.72	24.40	24.56	69,512	+0.18(+0.74%)
Oct 30, 2024	24.50	24.50	24.30	24.38	13,607	-0.01(-0.02%)
Oct 29, 2024	24.55	24.55	24.35	24.39	12,191	-0.18(-0.75%)
Oct 28, 2024	24.45	24.57	24.38	24.57	12,375	+0.29(+1.19%)
Oct 25, 2024	24.44	24.45	24.28	24.28	8,186	-0.16(-0.65%)
Oct 24, 2024	24.29	24.44	24.28	24.44	14,689	+0.21(+0.85%)
Oct 23, 2024	24.28	24.30	24.21	24.23	10,115	-0.04(-0.15%)
Oct 22, 2024	24.26	24.32	24.21	24.27	10,850	+0.07(+0.29%)
Oct 21, 2024	24.24	24.30	24.18	24.20	22,138	-0.04(-0.17%)
Oct 18, 2024	24.28	24.32	24.22	24.24	19,217	-0.02(-0.09%)
Oct 17, 2024	24.29	24.29	24.22	24.26	16,669	-0.04(-0.16%)
Oct 16, 2024	24.18	24.31	24.15	24.30	35,707	+0.17(+0.70%)
Oct 15, 2024	24.17	24.19	24.10	24.13	23,277	+0.14(+0.59%)
Oct 14, 2024	23.94	24.02	23.88	23.99	49,572	+0.08(+0.33%)
Oct 11, 2024	23.90	24.02	23.87	23.91	65,956	+0.01(+0.04%)
Oct 10, 2024	23.95	23.95	23.90	23.90	20,743	-0.04(-0.16%)
Oct 09, 2024	23.97	24.00	23.93	23.94	23,044	+0.03(+0.12%)
Oct 08, 2024	23.96	23.98	23.90	23.91	20,501	-0.05(-0.20%)
Oct 07, 2024	24.02	24.10	23.96	23.96	29,005	-0.10(-0.41%)
Oct 04, 2024	24.14	24.14	24.03	24.06	33,110	-0.08(-0.32%)
Oct 03, 2024	24.20	24.20	24.12	24.13	53,305	-0.07(-0.28%)
Oct 02, 2024	24.25	24.27	24.17	24.20	31,525	-0.00(-0.01%)
Oct 01, 2024	24.30	24.30	24.14	24.21	110,981	+0.20(+0.83%)
Sep 30, 2024	24.11	24.14	24.01	24.01	73,815	+0.04(+0.18%)
Sep 27, 2024	23.97	24.06	23.94	23.96	27,563	-0.04(-0.18%)
Sep 26, 2024	23.98	24.10	23.94	24.01	46,969	+0.03(+0.12%)
Sep 25, 2024	24.09	24.16	23.97	23.98	36,417	-0.12(-0.49%)
Sep 24, 2024	24.10	24.12	24.09	24.10	11,560	+0.00(+0.00%)
Sep 23, 2024	24.11	24.19	24.08	24.10	11,000	+0.00(+0.00%)
Sep 20, 2024	24.14	24.14	24.07	24.10	8,279	-0.04(-0.16%)
Sep 19, 2024	24.17	24.27	24.11	24.13	24,311	-0.01(-0.04%)
Sep 18, 2024	24.16	24.25	24.11	24.14	13,597	-0.05(-0.20%)
Sep 17, 2024	24.25	24.26	24.15	24.19	18,378	-0.06(-0.23%)
Sep 16, 2024	24.20	24.31	24.20	24.25	13,516	+0.04(+0.18%)
Sep 13, 2024	24.20	24.24	24.16	24.20	7,887	-0.03(-0.12%)
Sep 12, 2024	24.12	24.32	24.12	24.23	9,087	+0.11(+0.45%)
Sep 11, 2024	24.11	24.22	24.11	24.12	7,946	+0.04(+0.18%)
Sep 10, 2024	24.11	24.15	24.07	24.08	15,109	-0.04(-0.18%)
Sep 09, 2024	24.20	24.20	24.12	24.12	17,942	-0.13(-0.52%)
Sep 06, 2024	24.22	24.26	24.18	24.25	6,269	-0.00(-0.00%)
Sep 05, 2024	24.37	24.42	24.21	24.25	8,102	-0.02(-0.08%)
Sep 04, 2024	24.19	24.43	24.14	24.27	7,732	+0.17(+0.69%)