(NY: BML-PRJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	24.34	24.49	24.18	24.38	28,580	-0.01(-0.04%)
Sep 30, 2024	24.38	24.69	24.30	24.39	117,458	-0.01(-0.04%)
Sep 27, 2024	24.31	24.48	24.23	24.40	36,852	+0.16(+0.66%)
Sep 26, 2024	24.35	24.35	24.12	24.24	15,605	+0.03(+0.12%)
Sep 25, 2024	24.15	24.33	24.15	24.21	27,567	+0.12(+0.50%)
Sep 24, 2024	23.99	24.09	23.99	24.09	15,367	+0.10(+0.42%)
Sep 23, 2024	23.93	24.05	23.92	23.99	15,485	+0.03(+0.14%)
Sep 20, 2024	23.96	24.08	23.95	23.96	16,538	-0.08(-0.35%)
Sep 19, 2024	23.98	24.04	23.80	24.04	27,080	+0.22(+0.92%)
Sep 18, 2024	23.80	23.92	23.73	23.82	13,306	+0.01(+0.04%)
Sep 17, 2024	23.83	23.83	23.75	23.81	10,325	+0.01(+0.04%)
Sep 16, 2024	23.60	23.80	23.59	23.80	21,645	+0.16(+0.66%)
Sep 13, 2024	23.40	23.70	23.38	23.64	26,968	+0.16(+0.66%)
Sep 12, 2024	23.46	23.49	23.41	23.49	15,077	+0.05(+0.21%)
Sep 11, 2024	23.25	23.45	23.25	23.44	27,059	+0.11(+0.47%)
Sep 10, 2024	23.36	23.43	23.23	23.33	13,318	-0.03(-0.13%)
Sep 09, 2024	23.02	23.36	23.00	23.36	23,459	+0.27(+1.17%)
Sep 06, 2024	23.09	23.12	23.02	23.09	29,371	+0.06(+0.26%)
Sep 05, 2024	23.00	23.04	22.95	23.03	50,562	+0.02(+0.09%)
Sep 04, 2024	22.86	23.01	22.86	23.01	16,089	+0.14(+0.59%)
Sep 03, 2024	22.92	22.93	22.77	22.88	10,688	+0.07(+0.28%)
Aug 30, 2024	22.85	22.93	22.80	22.81	9,942	-0.08(-0.35%)
Aug 29, 2024	22.92	22.94	22.84	22.89	7,060	+0.00(+0.00%)
Aug 28, 2024	22.97	22.97	22.84	22.89	13,711	+0.01(+0.05%)
Aug 27, 2024	22.96	22.96	22.83	22.88	11,044	-0.03(-0.14%)
Aug 26, 2024	22.95	22.95	22.86	22.91	9,872	+0.03(+0.13%)
Aug 23, 2024	22.88	22.94	22.82	22.88	7,222	+0.05(+0.22%)
Aug 22, 2024	22.87	22.90	22.83	22.83	4,356	-0.07(-0.31%)
Aug 21, 2024	22.82	22.96	22.82	22.90	8,016	+0.05(+0.22%)
Aug 20, 2024	22.80	22.85	22.78	22.85	6,806	+0.05(+0.22%)
Aug 19, 2024	22.79	22.90	22.70	22.80	37,020	-0.09(-0.39%)
Aug 16, 2024	22.93	22.98	22.73	22.89	10,667	+0.11(+0.48%)
Aug 15, 2024	22.94	22.94	22.64	22.78	12,237	-0.45(-1.94%)
Aug 14, 2024	23.08	23.24	23.08	23.23	27,143	+0.23(+1.00%)
Aug 13, 2024	23.08	23.08	22.93	23.00	15,031	+0.07(+0.31%)
Aug 12, 2024	23.06	23.06	22.93	22.93	8,317	+0.02(+0.09%)
Aug 09, 2024	22.90	22.95	22.87	22.91	15,372	+0.09(+0.39%)
Aug 08, 2024	22.72	22.85	22.72	22.82	5,005	+0.04(+0.18%)
Aug 07, 2024	22.94	22.94	22.70	22.78	16,250	-0.02(-0.09%)
Aug 06, 2024	22.93	22.94	22.80	22.80	18,439	+0.06(+0.26%)
Aug 05, 2024	22.88	22.89	22.74	22.74	10,647	-0.30(-1.30%)
Aug 02, 2024	23.08	23.13	22.98	23.04	12,879	-0.04(-0.17%)