(NY: BAC-PRQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 08, 2024	19.97	20.22	19.93	20.22	70,852	+0.26(+1.30%)
Oct 07, 2024	20.20	20.26	19.94	19.96	93,754	-0.30(-1.48%)
Oct 04, 2024	20.40	20.43	20.24	20.26	84,831	-0.20(-0.98%)
Oct 03, 2024	20.54	20.59	20.46	20.46	111,869	-0.07(-0.34%)
Oct 02, 2024	20.55	20.63	20.48	20.53	109,379	-0.02(-0.10%)
Oct 01, 2024	20.62	20.66	20.42	20.55	101,722	+0.10(+0.49%)
Sep 30, 2024	20.89	20.93	20.28	20.45	321,574	-0.41(-1.97%)
Sep 27, 2024	20.97	20.98	20.82	20.86	79,391	-0.04(-0.19%)
Sep 26, 2024	20.94	21.00	20.81	20.90	157,634	-0.01(-0.05%)
Sep 25, 2024	20.93	20.94	20.80	20.91	159,510	-0.02(-0.10%)
Sep 24, 2024	20.84	20.94	20.76	20.93	82,824	+0.07(+0.34%)
Sep 23, 2024	20.94	20.94	20.77	20.86	156,936	-0.07(-0.33%)
Sep 20, 2024	20.80	20.93	20.75	20.93	54,916	+0.07(+0.34%)
Sep 19, 2024	20.70	20.86	20.65	20.86	73,972	+0.26(+1.26%)
Sep 18, 2024	20.57	20.70	20.48	20.60	63,973	+0.01(+0.05%)
Sep 17, 2024	20.57	20.59	20.35	20.59	106,387	+0.13(+0.64%)
Sep 16, 2024	20.41	20.48	20.35	20.46	63,354	+0.11(+0.54%)
Sep 13, 2024	20.26	20.35	20.22	20.35	71,655	+0.20(+0.99%)
Sep 12, 2024	20.22	20.24	20.12	20.15	59,245	+0.00(+0.00%)
Sep 11, 2024	20.19	20.20	20.07	20.15	58,873	+0.00(+0.00%)
Sep 10, 2024	20.04	20.16	19.95	20.15	43,498	+0.09(+0.45%)
Sep 09, 2024	19.98	20.11	19.98	20.06	66,267	+0.13(+0.65%)
Sep 06, 2024	20.04	20.12	19.86	19.93	91,028	-0.06(-0.30%)
Sep 05, 2024	19.83	20.01	19.83	19.99	79,320	+0.21(+1.06%)
Sep 04, 2024	19.68	19.92	19.66	19.78	95,629	+0.13(+0.66%)
Sep 03, 2024	19.65	19.72	19.55	19.65	82,597	-0.01(-0.05%)
Aug 30, 2024	19.76	19.77	19.54	19.66	88,953	-0.02(-0.08%)
Aug 29, 2024	19.67	19.74	19.63	19.68	75,462	+0.09(+0.43%)
Aug 28, 2024	19.66	19.70	19.59	19.59	56,072	+0.00(+0.00%)
Aug 27, 2024	19.59	19.68	19.55	19.59	56,011	-0.02(-0.10%)
Aug 26, 2024	19.54	19.64	19.46	19.61	198,170	+0.12(+0.62%)
Aug 23, 2024	19.28	19.49	19.28	19.49	72,486	+0.22(+1.14%)
Aug 22, 2024	19.42	19.42	19.25	19.27	72,636	-0.13(-0.67%)
Aug 21, 2024	19.35	19.44	19.30	19.40	48,386	+0.10(+0.52%)
Aug 20, 2024	19.25	19.35	19.18	19.30	146,616	+0.12(+0.64%)
Aug 19, 2024	19.17	19.23	19.10	19.18	141,997	+0.10(+0.51%)
Aug 16, 2024	19.00	19.14	18.96	19.08	73,664	+0.10(+0.53%)
Aug 15, 2024	19.17	19.17	18.89	18.98	71,361	-0.05(-0.26%)
Aug 14, 2024	18.85	19.07	18.85	19.03	97,927	+0.21(+1.12%)
Aug 13, 2024	18.75	18.90	18.66	18.82	55,712	+0.13(+0.70%)
Aug 12, 2024	18.76	18.82	18.66	18.69	38,797	-0.09(-0.48%)
Aug 09, 2024	18.81	18.87	18.73	18.78	56,567	-0.10(-0.52%)
Aug 08, 2024	18.78	18.89	18.65	18.88	70,001	+0.12(+0.64%)
Aug 07, 2024	18.57	18.76	18.57	18.76	50,914	+0.14(+0.75%)
Aug 06, 2024	18.43	18.67	18.42	18.62	57,846	+0.19(+1.03%)
Aug 05, 2024	18.29	18.63	18.29	18.43	102,546	-0.35(-1.86%)
Aug 02, 2024	18.56	18.80	18.56	18.78	72,410	+0.04(+0.21%)