(NY: BAC-PRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2024	23.57	23.86	23.57	23.78	9,688	+0.22(+0.93%)
Jul 25, 2024	23.47	23.69	23.47	23.56	11,145	+0.18(+0.77%)
Jul 24, 2024	23.52	23.59	23.38	23.38	16,052	-0.14(-0.60%)
Jul 23, 2024	23.67	23.67	23.50	23.52	15,396	-0.11(-0.47%)
Jul 22, 2024	23.60	23.66	23.52	23.63	8,873	-0.02(-0.08%)
Jul 19, 2024	23.41	23.65	23.41	23.65	10,243	+0.19(+0.81%)
Jul 18, 2024	23.69	23.71	23.46	23.46	31,722	-0.26(-1.10%)
Jul 17, 2024	23.85	23.88	23.70	23.72	23,687	-0.16(-0.67%)
Jul 16, 2024	23.93	23.94	23.88	23.88	8,612	+0.02(+0.08%)
Jul 15, 2024	23.77	23.92	23.75	23.86	24,565	-0.07(-0.29%)
Jul 12, 2024	23.93	23.99	23.75	23.93	13,891	+0.10(+0.42%)
Jul 11, 2024	23.72	23.91	23.70	23.83	10,372	+0.30(+1.27%)
Jul 10, 2024	23.63	23.63	23.47	23.53	10,462	+0.02(+0.09%)
Jul 09, 2024	23.67	23.67	23.49	23.51	13,906	-0.04(-0.17%)
Jul 08, 2024	23.54	23.69	23.53	23.55	10,221	-0.02(-0.09%)
Jul 05, 2024	23.57	23.72	23.57	23.57	16,134	-0.08(-0.33%)
Jul 03, 2024	23.70	23.70	23.60	23.65	9,332	+0.15(+0.64%)
Jul 02, 2024	23.59	23.64	23.41	23.50	19,565	+0.05(+0.19%)
Jul 01, 2024	23.50	23.61	23.40	23.45	15,735	-0.05(-0.19%)
Jun 28, 2024	23.62	23.62	23.50	23.50	12,347	-0.11(-0.47%)
Jun 27, 2024	23.60	23.64	23.56	23.61	10,117	+0.00(+0.00%)
Jun 26, 2024	23.78	23.78	23.58	23.61	12,167	-0.15(-0.63%)
Jun 25, 2024	23.64	23.76	23.57	23.76	16,447	+0.20(+0.85%)
Jun 24, 2024	23.56	23.66	23.51	23.56	17,393	-0.01(-0.04%)
Jun 21, 2024	23.40	23.57	23.37	23.57	9,151	+0.12(+0.51%)
Jun 20, 2024	23.57	23.64	23.42	23.45	32,183	-0.07(-0.30%)
Jun 18, 2024	23.35	23.59	23.35	23.52	10,184	+0.16(+0.68%)
Jun 17, 2024	23.26	23.47	23.20	23.36	17,430	+0.01(+0.04%)
Jun 14, 2024	23.34	23.46	23.23	23.35	12,278	-0.01(-0.04%)
Jun 13, 2024	23.45	23.59	23.24	23.36	15,534	-0.03(-0.13%)
Jun 12, 2024	23.45	23.73	23.36	23.39	10,748	+0.05(+0.21%)
Jun 11, 2024	23.39	23.39	23.21	23.34	7,367	-0.01(-0.04%)
Jun 10, 2024	23.43	23.64	23.34	23.35	18,769	-0.26(-1.10%)
Jun 07, 2024	23.60	23.71	23.55	23.61	3,102	-0.10(-0.42%)
Jun 06, 2024	23.65	23.73	23.55	23.71	24,473	-0.09(-0.38%)
Jun 05, 2024	23.88	23.98	23.73	23.80	14,010	-0.04(-0.17%)
Jun 04, 2024	24.03	24.05	23.84	23.84	3,049	-0.19(-0.79%)
Jun 03, 2024	24.32	24.32	23.93	24.03	86,982	-0.27(-1.11%)
May 31, 2024	24.29	24.43	24.29	24.30	21,412	+0.01(+0.04%)
May 30, 2024	24.18	24.42	24.18	24.29	14,934	+0.06(+0.25%)
May 29, 2024	24.13	24.40	24.13	24.23	13,028	+0.06(+0.25%)
May 28, 2024	24.08	24.29	24.02	24.17	11,596	-0.01(-0.04%)
May 24, 2024	24.11	24.24	24.11	24.18	4,943	+0.08(+0.33%)
May 23, 2024	24.13	24.13	23.92	24.10	24,715	-0.03(-0.12%)
May 22, 2024	24.18	24.20	24.12	24.13	14,457	-0.01(-0.05%)
May 21, 2024	24.15	24.36	24.12	24.14	17,898	-0.01(-0.04%)
May 20, 2024	24.01	24.19	23.99	24.15	23,546	+0.10(+0.42%)
May 17, 2024	24.02	24.06	23.88	24.05	20,682	+0.03(+0.12%)
May 16, 2024	24.01	24.09	23.92	24.02	11,375	+0.00(+0.00%)
May 15, 2024	24.07	24.12	23.81	24.02	24,361	+0.20(+0.84%)
May 14, 2024	23.80	23.96	23.68	23.82	12,474	+0.12(+0.51%)
May 13, 2024	23.77	23.80	23.61	23.70	6,216	+0.05(+0.21%)
May 10, 2024	23.61	23.78	23.61	23.65	4,602	-0.02(-0.08%)
May 09, 2024	23.65	23.78	23.50	23.67	23,315	+0.10(+0.42%)
May 08, 2024	23.60	23.76	23.44	23.57	23,531	-0.03(-0.13%)
May 07, 2024	23.59	23.80	23.59	23.60	18,866	+0.03(+0.13%)
May 06, 2024	23.40	23.66	23.40	23.57	14,582	+0.13(+0.55%)
May 03, 2024	23.46	23.83	23.39	23.44	13,174	+0.14(+0.60%)
May 02, 2024	23.13	23.31	23.08	23.30	7,190	+0.12(+0.52%)