(NY:BAC-PRE)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	21.73	21.82	21.67	21.67	27,330	-0.06(-0.28%)
Jul 02, 2025	21.62	21.77	21.51	21.73	32,372	+0.03(+0.14%)
Jul 01, 2025	21.60	22.07	21.60	21.70	27,637	+0.10(+0.46%)
Jun 30, 2025	21.95	21.96	21.60	21.60	266,636	-0.25(-1.14%)
Jun 27, 2025	22.12	22.21	21.85	21.85	142,272	-0.26(-1.18%)
Jun 26, 2025	22.19	22.19	22.06	22.11	41,721	-0.04(-0.18%)
Jun 25, 2025	22.13	22.26	21.88	22.15	48,055	+0.09(+0.41%)
Jun 24, 2025	21.91	22.06	21.86	22.06	11,702	+0.23(+1.05%)
Jun 23, 2025	21.77	21.90	21.76	21.83	7,195	+0.00(+0.00%)
Jun 20, 2025	21.71	21.87	21.71	21.83	36,345	+0.07(+0.32%)
Jun 18, 2025	21.77	21.82	21.75	21.76	8,993	-0.01(-0.04%)
Jun 17, 2025	22.05	22.05	21.72	21.77	43,968	-0.15(-0.68%)
Jun 16, 2025	22.15	22.14	21.91	21.92	23,134	-0.09(-0.40%)
Jun 13, 2025	22.06	22.06	21.99	22.01	9,871	-0.14(-0.64%)
Jun 12, 2025	22.16	22.31	22.15	22.15	15,402	-0.01(-0.05%)
Jun 11, 2025	22.20	22.34	22.16	22.16	13,626	-0.12(-0.54%)
Jun 10, 2025	22.17	22.36	22.17	22.28	25,152	+0.11(+0.50%)
Jun 09, 2025	22.00	22.24	22.00	22.17	26,341	+0.09(+0.41%)
Jun 06, 2025	22.10	22.18	22.06	22.08	6,777	-0.01(-0.05%)
Jun 05, 2025	22.13	22.19	22.09	22.09	21,781	-0.11(-0.50%)
Jun 04, 2025	22.18	22.26	22.08	22.20	18,073	+0.10(+0.45%)
Jun 03, 2025	22.04	22.19	22.04	22.10	20,417	+0.05(+0.23%)
Jun 02, 2025	21.94	22.08	21.82	22.05	15,883	+0.11(+0.50%)
May 30, 2025	21.98	21.98	21.80	21.94	133,251	+0.01(+0.05%)
May 29, 2025	21.89	22.07	21.86	21.93	25,190	+0.05(+0.23%)
May 28, 2025	21.91	22.03	21.88	21.88	23,113	-0.11(-0.50%)
May 27, 2025	22.07	22.07	21.75	21.99	26,878	+0.24(+1.10%)
May 23, 2025	21.77	21.80	21.57	21.75	30,382	-0.01(-0.05%)
May 22, 2025	21.71	22.22	21.68	21.76	20,049	+0.01(+0.05%)
May 21, 2025	22.04	22.05	21.72	21.75	17,374	-0.30(-1.36%)
May 20, 2025	22.02	22.16	21.74	22.05	11,848	+0.02(+0.09%)
May 19, 2025	21.79	22.03	21.76	22.03	9,314	+0.20(+0.92%)
May 16, 2025	21.71	21.83	21.69	21.83	8,370	+0.08(+0.37%)
May 15, 2025	21.68	21.79	21.64	21.75	14,876	+0.16(+0.74%)
May 14, 2025	21.64	21.66	21.57	21.59	4,041	+0.02(+0.09%)
May 13, 2025	21.68	21.71	21.56	21.57	11,755	-0.08(-0.37%)
May 12, 2025	21.92	21.92	21.65	21.65	17,005	-0.06(-0.28%)
May 09, 2025	21.79	21.88	21.71	21.71	8,426	-0.08(-0.37%)
May 08, 2025	21.89	21.90	21.79	21.79	11,441	-0.10(-0.46%)
May 07, 2025	21.90	22.19	21.89	21.89	7,495	-0.05(-0.23%)
May 06, 2025	21.76	21.95	21.65	21.94	30,461	+0.10(+0.46%)
May 05, 2025	21.89	21.89	21.74	21.84	12,054	+0.07(+0.32%)
May 02, 2025	21.85	21.90	21.72	21.77	22,292	+0.01(+0.05%)