(NY:BAC-PRE)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 12, 2025	21.89	22.01	21.79	21.80	14,441	-0.10(-0.46%)
Sep 11, 2025	21.84	21.96	21.84	21.90	12,189	+0.13(+0.60%)
Sep 10, 2025	21.84	21.90	21.75	21.77	30,481	+0.05(+0.23%)
Sep 09, 2025	21.62	21.80	21.62	21.72	39,700	+0.17(+0.78%)
Sep 08, 2025	21.50	21.65	21.42	21.55	22,973	+0.11(+0.52%)
Sep 05, 2025	21.28	21.44	21.18	21.44	7,469	+0.17(+0.78%)
Sep 04, 2025	21.41	21.47	21.15	21.27	7,207	-0.03(-0.12%)
Sep 03, 2025	21.29	21.41	21.12	21.30	24,187	-0.02(-0.11%)
Sep 02, 2025	21.39	21.39	21.25	21.32	3,062	-0.07(-0.31%)
Aug 29, 2025	21.35	21.40	21.25	21.39	10,133	+0.07(+0.33%)
Aug 28, 2025	21.48	21.48	21.30	21.32	9,691	-0.11(-0.51%)
Aug 27, 2025	21.52	21.52	21.34	21.43	8,728	-0.08(-0.37%)
Aug 26, 2025	21.48	21.52	21.48	21.51	10,052	+0.01(+0.05%)
Aug 25, 2025	21.64	21.64	21.43	21.50	10,630	-0.15(-0.69%)
Aug 22, 2025	21.64	21.71	21.42	21.65	36,613	+0.04(+0.19%)
Aug 21, 2025	21.55	21.61	21.42	21.61	22,109	+0.11(+0.51%)
Aug 20, 2025	21.47	21.51	21.40	21.50	28,153	+0.03(+0.16%)
Aug 19, 2025	21.18	21.49	21.18	21.47	34,439	+0.24(+1.11%)
Aug 18, 2025	21.20	21.30	21.19	21.23	10,016	+0.04(+0.21%)
Aug 15, 2025	21.19	21.20	21.15	21.19	15,392	+0.04(+0.17%)
Aug 14, 2025	21.17	21.17	21.12	21.15	17,562	+0.00(+0.00%)
Aug 13, 2025	21.12	21.25	21.11	21.15	19,776	+0.00(+0.00%)
Aug 12, 2025	21.14	21.21	21.10	21.15	15,967	-0.03(-0.14%)
Aug 11, 2025	21.22	21.22	21.08	21.18	24,024	+0.05(+0.26%)
Aug 08, 2025	21.14	21.14	21.06	21.12	20,231	+0.01(+0.05%)
Aug 07, 2025	21.21	21.23	21.00	21.11	48,245	-0.12(-0.59%)
Aug 06, 2025	21.28	21.40	21.21	21.24	16,422	-0.18(-0.84%)
Aug 05, 2025	21.25	21.46	21.22	21.42	16,269	+0.12(+0.56%)
Aug 04, 2025	21.20	21.31	21.13	21.30	17,680	+0.01(+0.05%)
Aug 01, 2025	21.36	21.36	21.22	21.29	12,629	+0.05(+0.24%)
Jul 31, 2025	21.41	21.50	21.24	21.24	28,381	-0.06(-0.30%)
Jul 30, 2025	21.27	21.35	21.24	21.30	20,295	+0.01(+0.05%)
Jul 29, 2025	21.14	21.37	21.14	21.29	21,639	+0.16(+0.75%)
Jul 28, 2025	21.03	21.14	21.03	21.14	17,670	+0.12(+0.57%)
Jul 25, 2025	21.15	21.24	20.96	21.02	17,101	-0.13(-0.63%)
Jul 24, 2025	21.19	21.20	21.05	21.15	17,030	-0.08(-0.36%)
Jul 23, 2025	21.21	21.29	21.18	21.23	19,766	+0.01(+0.05%)
Jul 22, 2025	21.28	21.28	21.19	21.22	13,855	-0.07(-0.32%)
Jul 21, 2025	21.21	21.39	21.10	21.28	11,653	+0.08(+0.37%)
Jul 18, 2025	21.26	21.27	21.19	21.21	9,963	-0.05(-0.23%)
Jul 17, 2025	21.27	21.40	21.08	21.26	13,605	+0.08(+0.37%)
Jul 16, 2025	21.29	21.29	21.07	21.18	21,529	-0.08(-0.37%)
Jul 15, 2025	21.40	21.40	21.17	21.26	34,839	-0.08(-0.37%)
Jul 14, 2025	21.43	21.43	21.24	21.33	38,037	-0.06(-0.28%)
Jul 11, 2025	21.42	21.47	21.23	21.39	39,055	-0.05(-0.23%)
Jul 10, 2025	21.31	21.47	21.31	21.44	31,956	+0.13(+0.60%)
Jul 09, 2025	21.27	21.42	21.27	21.31	29,111	+0.09(+0.42%)
Jul 08, 2025	21.13	21.24	21.09	21.23	58,603	+0.01(+0.05%)
Jul 07, 2025	21.35	21.35	21.09	21.22	42,104	-0.14(-0.65%)
Jul 03, 2025	21.41	21.50	21.35	21.35	27,734	-0.06(-0.28%)
Jul 02, 2025	21.30	21.45	21.20	21.41	32,851	+0.03(+0.14%)