(NY:AHH-PRA)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	21.33	21.33	21.01	21.21	5,604	+0.06(+0.28%)
Feb 06, 2026	21.13	21.64	21.11	21.15	4,730	-0.06(-0.28%)
Feb 05, 2026	21.21	21.28	21.21	21.21	2,798	+0.00(+0.00%)
Feb 04, 2026	21.38	21.50	21.21	21.21	6,307	-0.15(-0.70%)
Feb 03, 2026	21.64	21.64	21.31	21.36	5,263	+0.04(+0.19%)
Feb 02, 2026	21.66	21.66	21.31	21.32	5,383	-0.34(-1.57%)
Jan 30, 2026	21.55	21.66	21.51	21.66	7,424	+0.11(+0.53%)
Jan 29, 2026	21.55	21.72	21.50	21.55	5,708	-0.00(-0.02%)
Jan 28, 2026	21.49	21.55	21.20	21.55	15,464	+0.06(+0.28%)
Jan 27, 2026	21.26	21.49	21.26	21.49	6,870	+0.26(+1.22%)
Jan 26, 2026	21.07	21.30	21.07	21.23	27,056	+0.12(+0.57%)
Jan 23, 2026	21.16	21.16	21.05	21.11	12,303	-0.01(-0.05%)
Jan 22, 2026	21.14	21.20	21.10	21.12	8,639	-0.08(-0.38%)
Jan 21, 2026	21.21	21.25	21.20	21.20	4,708	+0.00(+0.00%)
Jan 20, 2026	21.10	21.23	21.10	21.20	34,046	+0.00(+0.00%)
Jan 16, 2026	21.08	21.23	21.08	21.20	3,585	+0.02(+0.09%)
Jan 15, 2026	21.00	21.22	20.91	21.18	9,887	-0.03(-0.14%)
Jan 14, 2026	21.32	21.45	21.01	21.21	16,784	-0.04(-0.19%)
Jan 13, 2026	21.32	21.43	21.25	21.25	8,225	-0.15(-0.70%)
Jan 12, 2026	21.04	21.48	21.04	21.40	18,315	+0.29(+1.40%)
Jan 09, 2026	21.06	21.20	21.01	21.11	14,424	+0.18(+0.88%)
Jan 08, 2026	21.10	21.10	20.92	20.92	12,574	-0.10(-0.48%)
Jan 07, 2026	20.86	21.05	20.86	21.02	5,651	+0.11(+0.53%)
Jan 06, 2026	20.97	20.97	20.90	20.91	4,783	-0.01(-0.05%)
Jan 05, 2026	20.95	21.01	20.90	20.92	8,500	-0.03(-0.14%)
Jan 02, 2026	20.90	21.06	20.78	20.95	16,458	+0.24(+1.17%)
Dec 31, 2025	20.63	20.80	20.63	20.71	26,873	-0.03(-0.14%)
Dec 30, 2025	20.69	20.80	20.67	20.74	29,146	+0.02(+0.09%)
Dec 29, 2025	20.58	20.75	20.55	20.72	4,467	+0.09(+0.43%)
Dec 26, 2025	20.62	20.75	20.58	20.63	2,308	-0.11(-0.52%)
Dec 24, 2025	20.63	20.81	20.61	20.74	6,518	+0.13(+0.64%)
Dec 23, 2025	20.67	20.67	20.59	20.61	4,252	-0.00(-0.02%)
Dec 22, 2025	20.80	20.80	20.53	20.61	6,166	-0.19(-0.90%)
Dec 19, 2025	20.81	20.81	20.71	20.80	1,466	+0.06(+0.28%)
Dec 18, 2025	20.78	20.81	20.71	20.74	5,275	+0.01(+0.05%)
Dec 17, 2025	20.81	20.85	20.54	20.73	23,166	+0.01(+0.05%)
Dec 16, 2025	20.81	20.83	20.70	20.72	10,623	+0.00(+0.00%)
Dec 15, 2025	20.59	20.73	20.59	20.72	6,282	-0.01(-0.05%)
Dec 12, 2025	20.63	20.73	20.53	20.73	57,601	+0.20(+0.95%)
Dec 11, 2025	20.56	20.72	20.52	20.53	25,140	-0.05(-0.24%)
Dec 10, 2025	20.68	20.68	20.58	20.58	21,851	-0.08(-0.38%)
Dec 09, 2025	20.83	20.83	20.65	20.66	17,271	-0.07(-0.35%)
Dec 08, 2025	20.65	20.89	20.65	20.73	47,944	+0.35(+1.71%)
Dec 05, 2025	20.56	20.57	20.38	20.38	7,991	-0.02(-0.10%)
Dec 04, 2025	20.38	20.48	20.37	20.40	25,378	-0.03(-0.14%)
Dec 03, 2025	20.49	20.49	20.37	20.43	30,428	+0.05(+0.24%)
Dec 02, 2025	20.73	20.82	20.38	20.38	97,208	-0.39(-1.89%)