ProShares On-Demand ETF (NY: OND )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2025	32.66	32.66	32.66	32.66	39	+0.19(+0.58%)
Dec 31, 2024				32.47	0	-0.19(-0.58%)
Dec 30, 2024	32.66	32.66	32.65	32.66	383	-0.40(-1.22%)
Dec 27, 2024	33.25	33.25	32.93	33.06	2,359	-0.56(-1.66%)
Dec 26, 2024	33.42	33.62	33.42	33.62	664	+0.12(+0.36%)
Dec 24, 2024	33.53	33.53	33.50	33.50	199	+0.24(+0.71%)
Dec 23, 2024	33.26	33.26	33.26	33.26	39	-0.09(-0.28%)
Dec 20, 2024	32.74	33.36	32.74	33.36	492	+0.24(+0.74%)
Dec 19, 2024	33.10	33.11	33.03	33.11	468	+0.06(+0.17%)
Dec 18, 2024	33.05	33.05	33.05	33.05	5	-1.02(-2.99%)
Dec 17, 2024	34.08	34.14	34.02	34.07	3,506	-0.03(-0.09%)
Dec 16, 2024	34.04	34.15	33.95	34.11	6,572	-0.20(-0.59%)
Dec 13, 2024	34.22	34.31	34.10	34.31	2,571	-0.35(-1.01%)
Dec 12, 2024	34.66	34.66	34.66	34.66	21	-0.27(-0.78%)
Dec 11, 2024	34.98	34.98	34.86	34.93	2,599	+0.21(+0.61%)
Dec 10, 2024	34.75	34.75	34.72	34.72	112	-0.85(-2.38%)
Dec 09, 2024	35.56	35.57	35.56	35.57	661	+0.26(+0.74%)
Dec 06, 2024	35.30	35.30	35.30	35.30	100	+0.17(+0.48%)
Dec 05, 2024	35.27	35.27	35.13	35.13	796	-0.15(-0.41%)
Dec 04, 2024	35.28	35.28	35.28	35.28	291	+0.28(+0.80%)
Dec 03, 2024	35.00	35.00	35.00	35.00	126	-0.02(-0.05%)
Dec 02, 2024	34.78	35.02	34.78	35.02	465	+0.26(+0.74%)
Nov 29, 2024	34.63	34.76	34.63	34.76	402	+0.20(+0.59%)
Nov 27, 2024	34.72	34.72	34.56	34.56	625	+0.21(+0.61%)
Nov 26, 2024	34.42	34.48	34.35	34.35	926	-0.03(-0.09%)
Nov 25, 2024	34.38	34.38	34.38	34.38	118	+0.05(+0.16%)
Nov 22, 2024	34.14	34.33	34.14	34.33	618	-0.05(-0.14%)
Nov 21, 2024	34.38	34.38	34.38	34.38	35	-0.05(-0.16%)
Nov 20, 2024	34.42	34.43	34.42	34.43	182	+0.23(+0.67%)
Nov 19, 2024	34.20	34.20	34.20	34.20	2	+0.42(+1.24%)
Nov 18, 2024	33.78	33.78	33.78	33.78	15	+0.13(+0.37%)
Nov 15, 2024	33.81	33.81	33.66	33.66	193	-0.56(-1.63%)
Nov 14, 2024	34.20	34.36	34.17	34.22	711	-0.00(-0.01%)
Nov 13, 2024	34.36	34.36	34.22	34.22	317	+0.06(+0.17%)
Nov 12, 2024	34.06	34.19	34.06	34.16	2,035	-0.31(-0.90%)
Nov 11, 2024	34.34	34.47	34.34	34.47	273	+0.32(+0.94%)
Nov 08, 2024	34.27	34.27	34.15	34.15	150	-0.78(-2.22%)
Nov 07, 2024	34.78	35.00	34.72	34.93	4,438	+1.04(+3.07%)
Nov 06, 2024	33.58	33.89	33.58	33.89	2,213	+0.46(+1.37%)
Nov 05, 2024	33.43	33.43	33.43	33.43	127	+0.35(+1.06%)
Nov 04, 2024	33.05	33.08	33.05	33.08	466	-0.05(-0.15%)