NYLI Cleaner Transport ETF (NY:CLNR)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2025				20.33	0	+0.52(+2.62%)
Apr 08, 2025	19.81	19.81	19.81	19.81	3	-0.46(-2.28%)
Apr 07, 2025	20.27	20.27	20.27	20.27	14	-0.39(-1.90%)
Apr 04, 2025	20.67	20.67	20.67	20.67	100	-1.45(-6.55%)
Apr 03, 2025	22.11	22.11	22.11	22.11	28	-0.82(-3.58%)
Apr 02, 2025	22.93	22.93	22.93	22.93	3	+0.11(+0.49%)
Apr 01, 2025	22.82	22.82	22.82	22.82	51	-0.02(-0.08%)
Mar 31, 2025	22.84	22.84	22.84	22.84	1	-0.15(-0.64%)
Mar 28, 2025	22.99	22.99	22.99	22.99	100	-0.46(-1.98%)
Mar 27, 2025	23.45	23.45	23.45	23.45	8	-0.14(-0.58%)
Mar 26, 2025	23.59	23.59	23.59	23.59	6	-0.38(-1.61%)
Mar 25, 2025	23.92	23.97	23.92	23.97	108	+0.04(+0.18%)
Mar 24, 2025	23.93	23.93	23.93	23.93	113	+0.28(+1.20%)
Mar 21, 2025	23.64	23.64	23.64	23.64	100	-0.25(-1.03%)
Mar 20, 2025	23.89	23.89	23.89	23.89	1	-0.20(-0.84%)
Mar 19, 2025	24.09	24.09	24.09	24.09	0	+0.13(+0.56%)
Mar 18, 2025	23.96	23.96	23.96	23.96	0	-0.00(-0.01%)
Mar 17, 2025	23.96	23.96	23.96	23.96	4	+0.30(+1.29%)
Mar 14, 2025	23.66	23.66	23.66	23.66	100	+0.42(+1.79%)
Mar 13, 2025	23.24	23.24	23.24	23.24	1	-0.20(-0.86%)
Mar 12, 2025	23.52	23.52	23.44	23.44	326	+0.12(+0.51%)
Mar 11, 2025	23.32	23.32	23.32	23.32	100	+0.07(+0.30%)
Mar 10, 2025	23.25	23.25	23.25	23.25	0	-0.58(-2.42%)
Mar 07, 2025	23.83	23.83	23.83	23.83	100	+0.33(+1.40%)
Mar 06, 2025	23.50	23.50	23.50	23.50	0	-0.16(-0.69%)
Mar 05, 2025	23.66	23.66	23.66	23.66	2	+0.58(+2.53%)
Mar 04, 2025	23.08	23.08	23.08	23.08	16	-0.15(-0.63%)