IQ Cleaner Transport ETF (NY: CLNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	20.98	20.98	20.98	20.98	0	-0.00(-0.00%)
Sep 28, 2023	20.98	20.98	20.98	20.98	2	+0.18(+0.85%)
Sep 27, 2023	20.80	20.80	20.80	20.80	68	-0.01(-0.06%)
Sep 26, 2023	20.82	20.82	20.82	20.82	7	-0.31(-1.46%)
Sep 25, 2023	20.97	21.12	21.12	21.12	262	-0.08(-0.36%)
Sep 22, 2023	21.20	21.20	21.20	21.20	100	+0.04(+0.18%)
Sep 21, 2023	21.22	21.22	21.16	21.16	1,894	-0.40(-1.86%)
Sep 20, 2023	21.91	21.91	21.56	21.56	2,646	-0.09(-0.40%)
Sep 19, 2023	21.74	21.80	21.65	21.65	23,809	-0.17(-0.78%)
Sep 18, 2023	21.82	21.82	21.82	21.82	9	-0.10(-0.45%)
Sep 15, 2023	21.92	21.92	21.92	21.92	100	-0.13(-0.59%)
Sep 14, 2023	22.05	22.05	22.05	22.05	3	+0.27(+1.23%)
Sep 13, 2023	21.88	21.88	21.78	21.78	114	-0.09(-0.42%)
Sep 12, 2023	22.01	22.01	21.87	21.87	107	-0.05(-0.21%)
Sep 11, 2023	21.92	21.92	21.92	21.92	8	+0.21(+0.97%)
Sep 08, 2023	21.76	21.76	21.71	21.71	138	-0.08(-0.38%)
Sep 07, 2023	21.73	21.79	21.73	21.79	357	-0.15(-0.67%)
Sep 06, 2023	21.89	21.96	21.85	21.94	2,287	-0.08(-0.36%)
Sep 05, 2023	22.13	22.13	21.89	22.02	2,486	-0.11(-0.48%)
Sep 01, 2023	22.08	22.12	22.06	22.12	34,612	-0.07(-0.33%)
Aug 31, 2023	22.26	22.26	22.16	22.20	507	-0.01(-0.05%)
Aug 30, 2023	22.21	22.21	22.21	22.21	2	-0.02(-0.07%)
Aug 29, 2023	22.25	22.25	22.22	22.22	959	+0.43(+1.98%)
Aug 28, 2023	21.75	21.79	21.75	21.79	541	+0.20(+0.94%)
Aug 25, 2023	21.59	21.59	21.59	21.59	100	+0.21(+0.97%)
Aug 24, 2023	21.38	21.38	21.38	21.38	66	-0.33(-1.53%)
Aug 23, 2023	21.68	21.71	21.68	21.71	1,420	+0.29(+1.37%)
Aug 22, 2023	21.49	21.49	21.19	21.42	22,188	-0.07(-0.30%)
Aug 21, 2023	21.48	21.48	21.48	21.48	50	+0.22(+1.05%)
Aug 18, 2023	21.24	21.26	21.24	21.26	150	-0.11(-0.51%)
Aug 17, 2023	21.37	21.37	21.37	21.37	216	-0.18(-0.86%)
Aug 16, 2023	21.59	21.59	21.55	21.55	112	-0.27(-1.22%)
Aug 15, 2023	21.85	21.90	21.82	21.82	912	-0.33(-1.47%)
Aug 14, 2023	21.96	22.15	21.96	22.15	463	-0.01(-0.05%)
Aug 11, 2023	22.16	22.16	22.16	22.16	100	-0.20(-0.88%)
Aug 10, 2023	22.47	22.47	22.35	22.35	163	-0.10(-0.42%)
Aug 09, 2023	22.57	22.57	22.45	22.45	1,347	-0.12(-0.52%)
Aug 08, 2023	22.56	22.56	22.56	22.56	200	-0.24(-1.05%)
Aug 07, 2023	22.69	22.80	22.69	22.80	1,707	+0.10(+0.44%)
Aug 04, 2023	22.70	22.70	22.70	22.70	100	-0.12(-0.52%)
Aug 03, 2023	22.70	22.82	22.70	22.82	591	-0.06(-0.26%)
Aug 02, 2023	22.88	22.88	22.88	22.88	368	-0.48(-2.08%)