Skip to main content

IQ Cleaner Transport ETF (NY: CLNR )

20.98 -0.00 (-0.00%)
Official Closing Price Updated: 8:00 PM EDT, Sep 29, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 20.98 20.98 20.98 20.98 0 -0.00(-0.00%)
Sep 28, 2023 20.98 20.98 20.98 20.98 2 +0.18(+0.85%)
Sep 27, 2023 20.80 20.80 20.80 20.80 68 -0.01(-0.06%)
Sep 26, 2023 20.82 20.82 20.82 20.82 7 -0.31(-1.46%)
Sep 25, 2023 20.97 21.12 21.12 21.12 262 -0.08(-0.36%)
Sep 22, 2023 21.20 21.20 21.20 21.20 100 +0.04(+0.18%)
Sep 21, 2023 21.22 21.22 21.16 21.16 1,894 -0.40(-1.86%)
Sep 20, 2023 21.91 21.91 21.56 21.56 2,646 -0.09(-0.40%)
Sep 19, 2023 21.74 21.80 21.65 21.65 23,809 -0.17(-0.78%)
Sep 18, 2023 21.82 21.82 21.82 21.82 9 -0.10(-0.45%)
Sep 15, 2023 21.92 21.92 21.92 21.92 100 -0.13(-0.59%)
Sep 14, 2023 22.05 22.05 22.05 22.05 3 +0.27(+1.23%)
Sep 13, 2023 21.88 21.88 21.78 21.78 114 -0.09(-0.42%)
Sep 12, 2023 22.01 22.01 21.87 21.87 107 -0.05(-0.21%)
Sep 11, 2023 21.92 21.92 21.92 21.92 8 +0.21(+0.97%)
Sep 08, 2023 21.76 21.76 21.71 21.71 138 -0.08(-0.38%)
Sep 07, 2023 21.73 21.79 21.73 21.79 357 -0.15(-0.67%)
Sep 06, 2023 21.89 21.96 21.85 21.94 2,287 -0.08(-0.36%)
Sep 05, 2023 22.13 22.13 21.89 22.02 2,486 -0.11(-0.48%)
Sep 01, 2023 22.08 22.12 22.06 22.12 34,612 -0.07(-0.33%)
Aug 31, 2023 22.26 22.26 22.16 22.20 507 -0.01(-0.05%)
Aug 30, 2023 22.21 22.21 22.21 22.21 2 -0.02(-0.07%)
Aug 29, 2023 22.25 22.25 22.22 22.22 959 +0.43(+1.98%)
Aug 28, 2023 21.75 21.79 21.75 21.79 541 +0.20(+0.94%)
Aug 25, 2023 21.59 21.59 21.59 21.59 100 +0.21(+0.97%)
Aug 24, 2023 21.38 21.38 21.38 21.38 66 -0.33(-1.53%)
Aug 23, 2023 21.68 21.71 21.68 21.71 1,420 +0.29(+1.37%)
Aug 22, 2023 21.49 21.49 21.19 21.42 22,188 -0.07(-0.30%)
Aug 21, 2023 21.48 21.48 21.48 21.48 50 +0.22(+1.05%)
Aug 18, 2023 21.24 21.26 21.24 21.26 150 -0.11(-0.51%)
Aug 17, 2023 21.37 21.37 21.37 21.37 216 -0.18(-0.86%)
Aug 16, 2023 21.59 21.59 21.55 21.55 112 -0.27(-1.22%)
Aug 15, 2023 21.85 21.90 21.82 21.82 912 -0.33(-1.47%)
Aug 14, 2023 21.96 22.15 21.96 22.15 463 -0.01(-0.05%)
Aug 11, 2023 22.16 22.16 22.16 22.16 100 -0.20(-0.88%)
Aug 10, 2023 22.47 22.47 22.35 22.35 163 -0.10(-0.42%)
Aug 09, 2023 22.57 22.57 22.45 22.45 1,347 -0.12(-0.52%)
Aug 08, 2023 22.56 22.56 22.56 22.56 200 -0.24(-1.05%)
Aug 07, 2023 22.69 22.80 22.69 22.80 1,707 +0.10(+0.44%)
Aug 04, 2023 22.70 22.70 22.70 22.70 100 -0.12(-0.52%)
Aug 03, 2023 22.70 22.82 22.70 22.82 591 -0.06(-0.26%)
Aug 02, 2023 22.88 22.88 22.88 22.88 368 -0.48(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.