Innovator U.S. Equity Acc Plus ETF Oct (NY: XTOC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	28.05	28.05	28.05	28.05	353	+0.00(+0.00%)
May 15, 2024	28.08	28.08	28.02	28.05	526	+0.05(+0.16%)
May 14, 2024	28.01	28.03	27.93	28.00	5,519	+0.02(+0.07%)
May 13, 2024	27.98	28.03	27.97	27.98	3,446	+0.02(+0.06%)
May 10, 2024	27.92	27.97	27.92	27.97	413	+0.01(+0.05%)
May 09, 2024	28.00	28.00	27.93	27.95	993	+0.03(+0.09%)
May 08, 2024	27.89	27.93	27.89	27.92	273	+0.00(+0.02%)
May 07, 2024	27.90	27.92	27.88	27.92	2,672	+0.02(+0.09%)
May 06, 2024	27.88	27.90	27.88	27.90	463	+0.06(+0.20%)
May 03, 2024	27.86	27.89	27.84	27.84	965	+0.10(+0.37%)
May 02, 2024	27.74	27.74	27.74	27.74	127	+0.06(+0.22%)
May 01, 2024	27.63	27.73	27.63	27.68	5,206	+0.01(+0.05%)
Apr 30, 2024	27.73	27.73	27.66	27.66	896	-0.11(-0.38%)
Apr 29, 2024	27.71	27.77	27.71	27.77	167	+0.03(+0.12%)
Apr 26, 2024	27.73	27.73	27.73	27.73	0	+0.09(+0.32%)
Apr 25, 2024	27.65	27.65	27.65	27.65	61	-0.03(-0.13%)
Apr 24, 2024	27.62	27.68	27.62	27.68	319	+0.01(+0.03%)
Apr 23, 2024	27.67	27.67	27.67	27.67	81	+0.12(+0.42%)
Apr 22, 2024	27.51	27.56	27.51	27.56	13,174	+0.16(+0.57%)
Apr 19, 2024	27.45	27.47	27.39	27.40	4,109	-0.07(-0.27%)
Apr 18, 2024	27.52	27.52	27.47	27.47	3,008	-0.01(-0.05%)
Apr 17, 2024	27.53	27.53	27.49	27.49	111	-0.03(-0.09%)
Apr 16, 2024	27.50	27.51	27.50	27.51	2,364	+0.03(+0.09%)
Apr 15, 2024	27.64	27.65	27.49	27.49	593	-0.07(-0.27%)
Apr 12, 2024	27.56	27.56	27.56	27.56	100	-0.13(-0.47%)
Apr 11, 2024	27.65	27.75	27.65	27.69	15,826	+0.05(+0.20%)
Apr 10, 2024	27.58	27.63	27.58	27.63	552	-0.04(-0.15%)
Apr 09, 2024	27.65	27.69	27.64	27.68	687	-0.01(-0.03%)
Apr 08, 2024	27.68	27.68	27.68	27.68	633	+0.03(+0.11%)
Apr 05, 2024	27.69	27.69	27.64	27.65	16,326	+0.05(+0.18%)
Apr 04, 2024	27.69	27.69	27.60	27.60	901	-0.07(-0.25%)
Apr 03, 2024	27.67	27.67	27.67	27.67	1,309	-0.00(-0.00%)
Apr 02, 2024	27.64	27.67	27.61	27.67	23,610	-0.04(-0.14%)