Innovator U.S. Equity Accelerated Plus ETF - October (NY:XTOC)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	28.74	28.74	28.74	28.74	218	-0.04(-0.15%)
May 08, 2025	28.74	29.21	28.74	28.78	9,880	+0.22(+0.76%)
May 07, 2025	28.53	28.62	28.40	28.56	21,425	+0.08(+0.30%)
May 06, 2025	28.52	28.62	28.45	28.48	2,663	-0.20(-0.71%)
May 05, 2025	28.78	28.83	28.68	28.68	15,104	-0.17(-0.58%)
May 02, 2025	28.63	28.92	28.63	28.85	7,310	+0.38(+1.35%)
May 01, 2025	28.68	28.68	28.47	28.47	52,822	+0.23(+0.80%)
Apr 30, 2025	27.88	28.24	27.55	28.24	63,257	+0.02(+0.08%)
Apr 29, 2025	28.07	28.22	27.94	28.22	1,905	+0.16(+0.56%)
Apr 28, 2025	28.01	28.06	27.79	28.06	3,713	+0.06(+0.21%)
Apr 25, 2025	27.84	28.00	27.65	28.00	1,517	+0.24(+0.85%)
Apr 24, 2025	27.59	27.76	27.56	27.76	935	+0.59(+2.16%)
Apr 23, 2025	27.66	27.66	27.18	27.18	387	+0.53(+2.00%)
Apr 22, 2025	26.40	26.64	26.34	26.64	999	+0.73(+2.81%)
Apr 21, 2025	25.81	25.92	25.58	25.92	1,318	-0.72(-2.72%)
Apr 17, 2025	26.65	26.83	26.64	26.64	4,687	+0.04(+0.14%)
Apr 16, 2025	26.88	26.88	26.34	26.60	2,177	-0.73(-2.66%)
Apr 15, 2025	27.48	27.49	27.30	27.33	1,240	-0.09(-0.34%)
Apr 14, 2025	27.43	27.57	27.28	27.42	1,670	+0.30(+1.11%)
Apr 11, 2025	26.55	27.12	26.38	27.12	1,805	+0.56(+2.10%)
Apr 10, 2025	26.96	26.96	26.56	26.56	49,942	-1.05(-3.79%)
Apr 09, 2025	24.74	27.61	24.74	27.61	1,606	+2.68(+10.76%)
Apr 08, 2025	26.33	26.33	24.93	24.93	4,776	-0.48(-1.88%)
Apr 07, 2025	25.44	27.98	24.25	25.41	20,967	-0.05(-0.18%)
Apr 04, 2025	26.15	26.36	25.62	25.45	4,210	-1.86(-6.80%)
Apr 03, 2025	27.76	27.76	27.31	27.31	1,794	-1.54(-5.32%)
Apr 02, 2025	28.68	28.84	28.68	28.84	1,516	+0.23(+0.80%)
Apr 01, 2025	28.38	28.62	28.38	28.62	789	+0.08(+0.30%)
Mar 31, 2025	28.53	28.53	28.53	28.53	167	+0.17(+0.59%)
Mar 28, 2025	28.53	28.53	28.36	28.36	5,786	-0.64(-2.21%)
Mar 27, 2025	29.02	29.08	29.00	29.00	754	-0.04(-0.15%)
Mar 26, 2025	29.31	29.31	28.94	29.05	1,933	-0.30(-1.02%)
Mar 25, 2025	29.27	29.37	29.27	29.35	2,850	+0.04(+0.13%)
Mar 24, 2025	29.20	29.31	29.20	29.31	6,121	+0.52(+1.79%)
Mar 21, 2025	28.50	28.79	28.50	28.79	683	+0.03(+0.11%)
Mar 20, 2025	28.90	28.90	28.75	28.76	729	-0.05(-0.17%)
Mar 19, 2025	28.63	28.81	28.59	28.81	2,566	+0.32(+1.11%)
Mar 18, 2025	28.51	28.51	28.43	28.49	3,835	-0.32(-1.12%)
Mar 17, 2025	28.68	28.82	28.68	28.82	174	+0.24(+0.84%)
Mar 14, 2025	28.27	28.61	28.27	28.58	2,967	+0.62(+2.23%)
Mar 13, 2025	28.39	28.39	27.95	27.95	894	-0.42(-1.48%)
Mar 12, 2025	28.23	28.37	28.19	28.37	1,263	+0.12(+0.41%)
Mar 11, 2025	28.31	28.52	28.18	28.26	2,042	-0.17(-0.60%)
Mar 10, 2025	28.62	28.65	28.43	28.43	3,638	-0.76(-2.59%)
Mar 07, 2025	29.18	29.18	29.18	29.18	106	+0.19(+0.67%)
Mar 06, 2025	29.24	29.24	28.93	28.99	394	-0.47(-1.60%)
Mar 05, 2025	29.17	29.49	29.02	29.46	1,060	+0.30(+1.03%)
Mar 04, 2025	29.01	29.37	29.01	29.16	719	-0.25(-0.85%)