Innovator Intl Developed Power Buffer ETF Oct (NY: IOCT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	25.44	25.54	25.41	25.54	3,878	-0.04(-0.15%)
May 30, 2023	25.63	25.63	25.57	25.58	14,782	-0.12(-0.48%)
May 26, 2023	25.60	25.70	25.60	25.70	3,559	+0.16(+0.62%)
May 25, 2023	25.54	25.54	25.52	25.54	1,203	+0.01(+0.05%)
May 24, 2023	25.53	25.54	25.50	25.53	911	-0.14(-0.53%)
May 23, 2023	25.77	25.77	25.64	25.67	4,379	-0.10(-0.40%)
May 22, 2023	25.77	25.81	25.72	25.77	37,053	+0.02(+0.06%)
May 19, 2023	25.77	25.77	25.71	25.75	1,225	+0.07(+0.29%)
May 18, 2023	25.68	25.68	25.68	25.68	305	-0.01(-0.04%)
May 17, 2023	25.64	25.69	25.61	25.69	14,621	+0.01(+0.04%)
May 16, 2023	25.70	25.70	25.61	25.68	4,440	-0.03(-0.13%)
May 15, 2023	25.68	25.73	25.64	25.71	3,138	+0.09(+0.36%)
May 12, 2023	25.66	25.68	25.58	25.62	1,943	-0.02(-0.08%)
May 11, 2023	25.60	25.76	25.58	25.64	53,505	-0.01(-0.03%)
May 10, 2023	25.63	25.65	25.58	25.65	5,651	+0.02(+0.06%)
May 09, 2023	25.65	25.70	25.60	25.64	29,906	-0.06(-0.23%)
May 08, 2023	25.70	25.72	25.67	25.70	3,128	+0.02(+0.06%)
May 05, 2023	25.63	25.72	25.63	25.68	9,933	+0.13(+0.51%)
May 04, 2023	25.51	25.57	25.48	25.55	11,218	-0.02(-0.08%)
May 03, 2023	25.54	25.65	25.53	25.57	2,356	+0.01(+0.04%)
May 02, 2023	25.51	25.57	25.51	25.56	103,225	-0.05(-0.20%)
May 01, 2023	25.52	25.67	25.52	25.61	50,582	+0.02(+0.06%)
Apr 28, 2023	25.48	25.59	25.48	25.59	8,328	+0.04(+0.17%)
Apr 27, 2023	25.50	25.55	25.47	25.55	8,521	+0.07(+0.29%)
Apr 26, 2023	25.56	25.56	25.47	25.48	25,813	-0.06(-0.25%)
Apr 25, 2023	25.52	25.55	25.47	25.54	10,816	-0.04(-0.16%)
Apr 24, 2023	25.57	25.58	25.52	25.58	2,188	+0.04(+0.16%)
Apr 21, 2023	25.53	25.55	25.49	25.54	5,951	+0.02(+0.06%)
Apr 20, 2023	25.55	25.55	25.47	25.52	3,931	+0.00(+0.02%)
Apr 19, 2023	25.47	25.55	25.47	25.52	1,472	-0.01(-0.06%)
Apr 18, 2023	25.51	25.56	25.47	25.54	3,082	+0.09(+0.37%)
Apr 17, 2023	25.41	25.46	25.41	25.44	2,467	-0.04(-0.14%)
Apr 14, 2023	25.49	25.49	25.43	25.48	6,226	-0.03(-0.12%)
Apr 13, 2023	25.48	25.51	25.47	25.51	2,162	+0.10(+0.38%)
Apr 12, 2023	25.42	25.45	25.39	25.41	1,923	+0.05(+0.22%)
Apr 11, 2023	25.30	25.40	25.30	25.36	4,763	+0.04(+0.16%)
Apr 10, 2023	25.12	25.32	25.12	25.32	17,153	-0.04(-0.18%)
Apr 06, 2023	25.29	25.37	25.27	25.36	5,028	+0.10(+0.40%)
Apr 05, 2023	25.22	25.27	25.20	25.26	5,779	-0.05(-0.21%)
Apr 04, 2023	25.31	25.36	25.27	25.31	29,249	+0.01(+0.05%)
Apr 03, 2023	25.25	25.30	25.24	25.30	5,778	+0.07(+0.26%)
Mar 31, 2023	25.29	25.29	25.19	25.24	97,117	+0.05(+0.18%)
Mar 30, 2023	25.20	25.20	25.15	25.19	3,603	+0.10(+0.40%)
Mar 29, 2023	25.07	25.09	25.04	25.09	2,272	+0.15(+0.59%)
Mar 28, 2023	24.89	24.96	24.89	24.94	3,559	+0.02(+0.07%)
Mar 27, 2023	24.87	24.94	24.87	24.93	2,227	+0.12(+0.47%)
Mar 24, 2023	24.80	24.81	24.80	24.81	220	-0.05(-0.21%)
Mar 23, 2023	25.02	25.02	24.86	24.86	1,390	+0.03(+0.10%)
Mar 22, 2023	24.91	25.05	24.83	24.83	9,674	-0.06(-0.25%)
Mar 21, 2023	24.80	24.90	24.79	24.90	2,645	+0.19(+0.76%)
Mar 20, 2023	24.70	24.76	24.66	24.71	8,699	+0.18(+0.75%)
Mar 17, 2023	24.47	24.59	24.47	24.53	2,340	-0.12(-0.47%)
Mar 16, 2023	24.41	24.67	24.41	24.64	12,996	+0.26(+1.06%)
Mar 15, 2023	24.36	24.47	24.35	24.38	16,020	-0.46(-1.85%)
Mar 14, 2023	24.82	24.85	24.76	24.84	4,494	+0.13(+0.54%)
Mar 13, 2023	24.67	24.78	24.67	24.71	2,247	+0.02(+0.06%)
Mar 10, 2023	24.84	24.84	24.67	24.70	5,176	-0.13(-0.52%)
Mar 09, 2023	24.89	24.94	24.78	24.82	15,032	-0.05(-0.21%)
Mar 08, 2023	24.94	24.94	24.85	24.88	33,778	+0.07(+0.27%)
Mar 07, 2023	24.91	24.91	24.72	24.81	22,179	-0.21(-0.84%)
Mar 06, 2023	24.99	25.04	24.99	25.02	3,077	+0.03(+0.12%)
Mar 03, 2023	24.94	25.01	24.94	24.99	908	+0.12(+0.50%)
Mar 02, 2023	24.83	24.89	24.75	24.87	109,291	-0.01(-0.04%)