Innovator International Developed Power Buffer ETF - October (NY:IOCT)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	34.73	34.73	34.58	34.63	10,116	-0.07(-0.21%)
Dec 11, 2025	34.63	34.76	34.62	34.70	38,595	+0.10(+0.29%)
Dec 10, 2025	34.45	34.60	34.38	34.60	7,057	+0.25(+0.73%)
Dec 09, 2025	34.48	34.48	34.34	34.35	10,235	-0.06(-0.17%)
Dec 08, 2025	34.43	34.43	34.37	34.41	7,121	-0.10(-0.29%)
Dec 05, 2025	34.47	34.53	34.44	34.51	6,034	+0.09(+0.26%)
Dec 04, 2025	34.47	34.50	34.42	34.42	7,204	+0.04(+0.12%)
Dec 03, 2025	34.41	34.46	34.32	34.38	19,778	+0.05(+0.14%)
Dec 02, 2025	34.27	34.37	34.25	34.33	8,392	+0.08(+0.24%)
Dec 01, 2025	34.32	34.32	34.25	34.25	73,433	-0.10(-0.29%)
Nov 28, 2025	34.22	34.38	34.22	34.35	2,271	+0.04(+0.10%)
Nov 26, 2025	34.12	34.32	34.12	34.31	6,792	+0.21(+0.63%)
Nov 25, 2025	33.83	34.14	33.83	34.10	14,979	+0.26(+0.76%)
Nov 24, 2025	33.81	33.86	33.75	33.84	27,186	+0.06(+0.19%)
Nov 21, 2025	33.86	33.86	33.65	33.78	17,921	+0.25(+0.75%)
Nov 20, 2025	33.87	33.91	33.49	33.53	33,027	-0.22(-0.66%)
Nov 19, 2025	33.85	33.85	33.70	33.75	4,771	-0.06(-0.18%)
Nov 18, 2025	33.87	33.88	33.70	33.81	7,404	-0.23(-0.67%)
Nov 17, 2025	34.23	34.34	34.02	34.04	6,633	-0.28(-0.83%)
Nov 14, 2025	34.34	34.38	34.28	34.33	11,894	-0.06(-0.19%)
Nov 13, 2025	34.55	34.56	34.33	34.39	18,864	-0.18(-0.52%)
Nov 12, 2025	34.53	34.61	34.52	34.57	26,579	+0.12(+0.34%)
Nov 11, 2025	34.42	34.52	34.41	34.45	7,303	+0.14(+0.40%)
Nov 10, 2025	34.25	34.37	34.18	34.32	40,874	+0.20(+0.59%)
Nov 07, 2025	34.01	34.12	33.94	34.12	31,833	+0.05(+0.13%)
Nov 06, 2025	34.13	34.15	34.00	34.07	46,384	-0.04(-0.13%)
Nov 05, 2025	34.05	34.26	34.00	34.12	18,570	+0.13(+0.38%)
Nov 04, 2025	34.07	34.13	33.98	33.99	19,224	-0.22(-0.66%)
Nov 03, 2025	34.41	34.41	34.14	34.21	14,304	-0.03(-0.09%)
Oct 31, 2025	34.29	34.29	34.12	34.24	65,506	-0.03(-0.08%)
Oct 30, 2025	34.28	34.35	34.23	34.27	19,670	-0.06(-0.18%)
Oct 29, 2025	34.45	34.49	34.31	34.33	16,770	-0.12(-0.36%)
Oct 28, 2025	34.45	34.53	34.42	34.45	59,804	-0.01(-0.01%)
Oct 27, 2025	34.49	34.50	34.40	34.46	76,181	+0.11(+0.31%)
Oct 24, 2025	34.30	34.41	34.29	34.35	19,429	-0.00(-0.00%)
Oct 23, 2025	34.25	34.38	34.25	34.35	16,264	+0.05(+0.16%)
Oct 22, 2025	34.34	34.38	34.21	34.30	34,951	-0.02(-0.07%)
Oct 21, 2025	34.34	34.41	34.31	34.32	38,900	-0.15(-0.43%)
Oct 20, 2025	34.43	34.49	34.32	34.47	38,127	+0.19(+0.56%)
Oct 17, 2025	34.19	34.33	34.17	34.28	55,158	-0.00(-0.00%)
Oct 16, 2025	34.46	34.46	34.18	34.28	66,881	+0.14(+0.41%)
Oct 15, 2025	34.09	34.24	34.09	34.14	36,857	+0.01(+0.02%)
Oct 14, 2025	33.93	34.21	33.88	34.13	67,956	+0.14(+0.43%)
Oct 13, 2025	34.16	34.16	33.91	33.99	39,969	+0.05(+0.13%)
Oct 10, 2025	34.29	34.29	33.89	33.94	185,978	-0.32(-0.93%)
Oct 09, 2025	34.51	34.51	34.16	34.26	44,918	-0.14(-0.41%)
Oct 08, 2025	34.57	34.57	34.30	34.40	87,579	+0.02(+0.06%)
Oct 07, 2025	34.42	34.42	34.32	34.38	119,989	-0.13(-0.37%)
Oct 06, 2025	34.52	34.54	34.40	34.51	64,325	+0.01(+0.03%)
Oct 03, 2025	34.59	34.59	34.38	34.50	104,919	+0.16(+0.47%)
Oct 02, 2025	34.48	34.48	34.15	34.34	140,116	+0.02(+0.06%)