ProShares S&P Kensho Smart Factories ETF (NY:MAKX)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	37.74	38.29	37.74	38.10	1,428	+1.60(+4.38%)
May 07, 2025	36.50	36.50	36.50	36.50	42	+0.48(+1.35%)
May 06, 2025	36.02	36.02	36.02	36.02	1	+0.50(+1.40%)
May 05, 2025	35.52	35.52	35.52	35.52	19	-0.32(-0.88%)
May 02, 2025	35.84	35.84	35.84	35.84	100	+0.99(+2.84%)
May 01, 2025	34.85	34.85	34.85	34.85	0	+0.13(+0.38%)
Apr 30, 2025	34.71	34.71	34.71	34.71	26	-0.18(-0.52%)
Apr 29, 2025	34.90	34.90	34.90	34.90	1	-0.06(-0.18%)
Apr 28, 2025	34.96	34.96	34.96	34.96	7	-0.25(-0.72%)
Apr 25, 2025	35.21	35.21	35.21	35.21	100	+0.17(+0.48%)
Apr 24, 2025	35.04	35.04	35.04	35.04	20	+1.42(+4.23%)
Apr 23, 2025	33.62	33.62	33.62	33.62	78	+0.81(+2.46%)
Apr 22, 2025	32.82	32.82	32.82	32.82	4	+0.73(+2.26%)
Apr 21, 2025	32.03	32.09	31.84	32.09	237	-0.73(-2.22%)
Apr 17, 2025	32.82	32.82	32.82	32.82	100	+0.07(+0.22%)
Apr 16, 2025	32.75	32.75	32.75	32.75	66	-0.63(-1.88%)
Apr 15, 2025	33.37	33.37	33.37	33.37	2	+0.02(+0.06%)
Apr 14, 2025	33.35	33.35	33.35	33.35	192	+0.21(+0.65%)
Apr 11, 2025	33.14	33.14	33.14	33.14	100	+0.47(+1.45%)
Apr 10, 2025	32.67	32.67	32.67	32.67	53	-1.53(-4.47%)
Apr 09, 2025	31.02	34.50	31.02	34.19	1,087	+3.39(+11.02%)
Apr 08, 2025	30.80	30.80	30.80	30.80	14	-1.30(-4.04%)
Apr 07, 2025	32.10	32.10	32.10	32.10	86	+0.44(+1.39%)
Apr 04, 2025	31.82	31.82	31.82	31.66	158	-1.78(-5.32%)
Apr 03, 2025	33.46	33.46	33.44	33.44	240	-2.96(-8.14%)
Apr 02, 2025	35.64	36.40	35.64	36.40	166	+0.52(+1.46%)
Apr 01, 2025	35.85	35.87	35.85	35.87	107	+0.02(+0.07%)
Mar 31, 2025	35.83	35.85	35.83	35.85	419	-0.35(-0.97%)
Mar 28, 2025	36.20	36.20	36.20	36.20	126	-1.04(-2.78%)
Mar 27, 2025	37.24	37.24	37.24	37.24	8	-0.94(-2.45%)
Mar 26, 2025	38.17	38.17	38.17	38.17	73	-0.58(-1.51%)
Mar 25, 2025	38.80	38.80	38.72	38.76	2,004	-0.05(-0.14%)
Mar 24, 2025	39.00	39.00	38.81	38.81	323	+0.91(+2.41%)
Mar 21, 2025	37.90	37.90	37.90	37.90	100	+0.47(+1.25%)
Mar 20, 2025	37.43	37.43	37.43	37.43	0	-0.10(-0.27%)
Mar 19, 2025	37.50	37.53	37.50	37.53	121	+0.13(+0.34%)
Mar 18, 2025	37.40	37.40	37.40	37.40	52	-0.52(-1.38%)
Mar 17, 2025	37.09	37.93	37.09	37.93	655	+0.75(+2.03%)
Mar 14, 2025	37.18	37.18	37.18	37.18	147	+0.96(+2.65%)
Mar 13, 2025	36.01	36.22	36.01	36.22	134	-0.60(-1.64%)
Mar 12, 2025	36.82	36.82	36.82	36.82	58	+0.00(+0.01%)
Mar 11, 2025	36.72	36.82	36.55	36.82	343	+0.14(+0.37%)
Mar 10, 2025	36.95	36.95	36.68	36.68	307	-1.47(-3.84%)
Mar 07, 2025	38.01	38.14	38.01	38.14	450	+0.22(+0.59%)
Mar 06, 2025	37.92	37.92	37.92	37.92	0	-0.63(-1.64%)
Mar 05, 2025	38.55	38.55	38.55	38.55	10	+0.72(+1.90%)
Mar 04, 2025	38.19	38.19	37.84	37.84	243	-0.39(-1.02%)