Avantis Real Estate ETF (NY: AVRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024	39.75	39.99	39.75	39.95	76,427	+0.42(+1.06%)
Apr 26, 2024	39.63	39.69	39.51	39.53	20,700	+0.03(+0.08%)
Apr 25, 2024	39.37	39.56	39.13	39.50	35,816	-0.16(-0.40%)
Apr 24, 2024	39.50	39.72	39.50	39.66	39,428	-0.07(-0.18%)
Apr 23, 2024	39.52	39.86	39.52	39.73	25,098	+0.33(+0.85%)
Apr 22, 2024	39.22	39.49	39.13	39.40	38,766	+0.35(+0.89%)
Apr 19, 2024	38.91	39.12	38.88	39.05	30,803	+0.16(+0.41%)
Apr 18, 2024	39.04	39.04	38.74	38.89	31,801	-0.01(-0.03%)
Apr 17, 2024	39.09	39.17	38.83	38.90	60,281	-0.14(-0.36%)
Apr 16, 2024	39.16	39.27	39.01	39.04	397,522	-0.43(-1.09%)
Apr 15, 2024	40.18	40.22	39.36	39.47	59,143	-0.61(-1.52%)
Apr 12, 2024	40.30	40.31	39.96	40.08	31,394	-0.49(-1.21%)
Apr 11, 2024	40.71	40.85	40.32	40.57	93,894	+0.06(+0.15%)
Apr 10, 2024	41.11	41.11	40.38	40.51	57,824	-1.46(-3.48%)
Apr 09, 2024	41.75	41.97	41.64	41.97	19,021	+0.41(+0.99%)
Apr 08, 2024	41.37	41.57	41.31	41.56	45,604	+0.43(+1.05%)
Apr 05, 2024	40.92	41.19	40.86	41.13	82,875	+0.20(+0.49%)
Apr 04, 2024	41.46	41.62	40.85	40.93	22,859	-0.24(-0.58%)
Apr 03, 2024	41.01	41.22	41.00	41.17	37,726	+0.00(+0.00%)
Apr 02, 2024	41.42	41.42	41.12	41.17	23,426	-0.53(-1.27%)
Apr 01, 2024	42.32	42.32	41.69	41.70	41,941	-0.58(-1.37%)
Mar 28, 2024	42.12	42.28	42.10	42.28	16,139	+0.27(+0.64%)
Mar 27, 2024	41.41	42.01	41.41	42.01	25,281	+0.81(+1.97%)
Mar 26, 2024	41.43	41.43	41.20	41.20	38,692	-0.08(-0.19%)
Mar 25, 2024	41.56	41.56	41.28	41.28	87,578	-0.10(-0.24%)
Mar 22, 2024	41.70	41.70	41.35	41.38	34,102	-0.29(-0.70%)
Mar 21, 2024	41.76	41.84	41.52	41.67	18,639	+0.12(+0.30%)
Mar 20, 2024	41.07	41.60	41.03	41.55	61,708	+0.27(+0.65%)
Mar 19, 2024	41.27	41.33	41.10	41.28	25,758	+0.05(+0.12%)
Mar 18, 2024	41.33	41.39	41.21	41.23	22,711	-0.13(-0.31%)
Mar 15, 2024	41.36	41.52	41.20	41.36	373,914	-0.04(-0.10%)
Mar 14, 2024	41.92	41.92	41.12	41.40	18,346	-0.52(-1.23%)
Mar 13, 2024	42.04	42.22	41.82	41.91	24,105	-0.14(-0.33%)
Mar 12, 2024	41.99	42.16	41.86	42.05	26,997	-0.18(-0.42%)
Mar 11, 2024	42.24	42.25	42.07	42.23	95,664	-0.13(-0.30%)
Mar 08, 2024	42.26	42.43	42.26	42.36	46,727	+0.38(+0.90%)
Mar 07, 2024	42.10	42.10	41.78	41.98	47,253	+0.10(+0.24%)
Mar 06, 2024	41.94	41.95	41.73	41.88	25,236	+0.30(+0.72%)
Mar 05, 2024	41.87	42.05	41.45	41.59	35,639	-0.35(-0.83%)
Mar 04, 2024	41.37	41.97	41.36	41.93	29,107	+0.36(+0.86%)
Mar 01, 2024	41.23	41.58	40.88	41.58	34,706	+0.31(+0.75%)
Feb 29, 2024	41.30	41.39	41.12	41.27	189,227	+0.28(+0.68%)
Feb 28, 2024	40.66	41.10	40.66	40.99	63,199	+0.18(+0.44%)
Feb 27, 2024	40.94	41.03	40.74	40.81	119,047	-0.03(-0.07%)
Feb 26, 2024	41.29	41.29	40.76	40.84	85,726	-0.39(-0.94%)
Feb 23, 2024	41.31	41.39	41.16	41.23	76,548	-0.01(-0.02%)
Feb 22, 2024	41.27	41.31	41.12	41.24	63,987	+0.04(+0.10%)
Feb 21, 2024	41.00	41.22	41.00	41.20	76,715	+0.26(+0.63%)
Feb 20, 2024	40.94	41.11	40.86	40.94	41,916	-0.05(-0.12%)
Feb 16, 2024	40.98	41.20	40.98	40.99	44,200	-0.30(-0.72%)
Feb 15, 2024	40.82	41.37	40.82	41.29	31,250	+0.79(+1.94%)
Feb 14, 2024	40.55	40.73	40.36	40.50	244,270	+0.24(+0.59%)
Feb 13, 2024	40.29	40.29	39.86	40.26	33,720	-0.76(-1.84%)
Feb 12, 2024	41.15	41.20	41.00	41.02	47,134	-0.04(-0.10%)
Feb 09, 2024	41.02	41.11	40.73	41.06	31,480	+0.01(+0.02%)
Feb 08, 2024	40.77	41.13	40.77	41.05	31,041	+0.23(+0.56%)
Feb 07, 2024	41.02	41.03	40.76	40.82	27,803	-0.15(-0.36%)
Feb 06, 2024	40.47	40.99	40.47	40.97	29,384	+0.48(+1.18%)
Feb 05, 2024	40.82	40.82	40.45	40.49	57,383	-0.70(-1.69%)
Feb 02, 2024	41.34	41.37	40.74	41.19	21,173	-0.34(-0.81%)