New Found Gold Corp Common Shares (NY:NFGC)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 03, 2025	2.340	2.385	2.270	2.300	1,146,494	-0.04(-1.71%)
Oct 02, 2025	2.450	2.450	2.265	2.340	1,154,485	-0.08(-3.31%)
Oct 01, 2025	2.410	2.470	2.370	2.420	1,251,688	+0.05(+2.11%)
Sep 30, 2025	2.490	2.490	2.320	2.370	1,254,540	-0.11(-4.44%)
Sep 29, 2025	2.560	2.580	2.420	2.480	2,559,220	+0.02(+0.81%)
Sep 26, 2025	2.170	2.470	2.170	2.460	4,028,267	+0.32(+14.95%)
Sep 25, 2025	2.090	2.150	2.074	2.140	1,033,182	+0.04(+1.90%)
Sep 24, 2025	2.160	2.172	2.060	2.100	992,553	-0.06(-2.78%)
Sep 23, 2025	2.190	2.240	2.120	2.160	1,472,554	+0.00(+0.00%)
Sep 22, 2025	2.190	2.197	2.125	2.160	1,471,290	+0.04(+1.89%)
Sep 19, 2025	2.040	2.128	2.010	2.120	1,325,496	+0.10(+4.95%)
Sep 18, 2025	2.020	2.060	1.940	2.020	1,793,907	-0.01(-0.49%)
Sep 17, 2025	2.010	2.110	2.010	2.030	1,570,312	-0.02(-0.98%)
Sep 16, 2025	2.100	2.130	2.010	2.050	1,663,382	-0.03(-1.44%)
Sep 15, 2025	2.050	2.150	2.010	2.080	1,593,380	-0.01(-0.48%)
Sep 12, 2025	2.130	2.180	2.025	2.090	1,221,763	-0.04(-1.88%)
Sep 11, 2025	2.140	2.190	2.110	2.130	1,180,145	-0.01(-0.47%)
Sep 10, 2025	2.080	2.160	2.050	2.140	1,783,813	+0.10(+4.90%)
Sep 09, 2025	1.940	2.060	1.900	2.040	2,928,674	+0.13(+6.81%)
Sep 08, 2025	1.900	1.950	1.850	1.910	3,839,651	+0.11(+6.11%)
Sep 05, 2025	1.940	2.040	1.780	1.800	3,020,897	-0.09(-4.76%)
Sep 04, 2025	1.990	1.990	1.870	1.890	1,242,737	-0.12(-5.97%)
Sep 03, 2025	2.050	2.070	1.955	2.010	1,963,100	+0.01(+0.50%)
Sep 02, 2025	2.000	2.080	1.960	2.000	2,544,903	+0.05(+2.56%)
Aug 29, 2025	1.770	1.950	1.760	1.950	1,253,671	+0.20(+11.43%)
Aug 28, 2025	1.700	1.810	1.700	1.750	557,119	+0.06(+3.55%)
Aug 27, 2025	1.700	1.710	1.620	1.690	474,452	+0.02(+1.20%)
Aug 26, 2025	1.700	1.729	1.670	1.670	613,605	-0.03(-1.76%)
Aug 25, 2025	1.600	1.700	1.600	1.700	533,805	+0.07(+4.29%)
Aug 22, 2025	1.590	1.650	1.550	1.630	812,895	+0.04(+2.52%)
Aug 21, 2025	1.520	1.620	1.520	1.590	415,963	+0.05(+3.25%)
Aug 20, 2025	1.500	1.540	1.500	1.540	255,313	+0.04(+2.67%)
Aug 19, 2025	1.600	1.600	1.495	1.500	461,554	-0.10(-6.25%)
Aug 18, 2025	1.590	1.610	1.560	1.600	405,491	+0.02(+1.27%)
Aug 15, 2025	1.580	1.590	1.533	1.580	522,254	+0.00(+0.00%)
Aug 14, 2025	1.550	1.590	1.530	1.580	435,855	-0.01(-0.63%)
Aug 13, 2025	1.580	1.600	1.560	1.590	306,263	+0.01(+0.63%)
Aug 12, 2025	1.550	1.590	1.550	1.580	278,488	+0.02(+1.28%)
Aug 11, 2025	1.520	1.580	1.511	1.560	338,523	-0.02(-1.27%)
Aug 08, 2025	1.610	1.640	1.565	1.580	426,142	-0.02(-1.25%)
Aug 07, 2025	1.670	1.695	1.540	1.600	666,189	-0.05(-3.03%)
Aug 06, 2025	1.600	1.660	1.560	1.650	711,501	+0.05(+3.12%)
Aug 05, 2025	1.610	1.610	1.530	1.600	587,338	-0.01(-0.62%)
Aug 04, 2025	1.540	1.610	1.530	1.610	547,184	+0.11(+7.33%)