Fmqq The Next Frontier Internet & Ecommerce ETF (NY: FMQQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	12.07	12.09	12.02	12.02	2,550	-0.15(-1.23%)
Apr 29, 2024	12.13	12.17	12.11	12.17	4,225	+0.13(+1.10%)
Apr 26, 2024	11.97	12.05	11.97	12.04	3,421	-0.02(-0.13%)
Apr 25, 2024	11.98	12.05	11.95	12.05	5,863	+0.03(+0.27%)
Apr 24, 2024	12.03	12.03	11.96	12.02	6,532	+0.01(+0.06%)
Apr 23, 2024	12.01	12.02	11.99	12.01	7,296	+0.08(+0.65%)
Apr 22, 2024	11.79	11.94	11.79	11.93	2,637	+0.26(+2.20%)
Apr 19, 2024	11.69	11.73	11.67	11.68	9,889	-0.05(-0.46%)
Apr 18, 2024	11.75	11.82	11.72	11.73	8,201	+0.04(+0.37%)
Apr 17, 2024	11.75	11.75	11.67	11.69	12,463	-0.00(-0.02%)
Apr 16, 2024	11.58	11.78	11.58	11.69	7,543	-0.04(-0.38%)
Apr 15, 2024	11.92	11.92	11.72	11.73	4,279	-0.18(-1.51%)
Apr 12, 2024	11.97	12.03	11.91	11.91	8,899	-0.19(-1.61%)
Apr 11, 2024	12.09	12.11	12.05	12.11	6,780	-0.00(-0.00%)
Apr 10, 2024	12.08	12.13	12.08	12.11	14,455	-0.15(-1.19%)
Apr 09, 2024	12.26	12.26	12.21	12.26	2,415	+0.06(+0.45%)
Apr 08, 2024	12.17	12.27	12.17	12.20	6,984	+0.00(+0.02%)
Apr 05, 2024	12.11	12.20	12.11	12.20	5,333	+0.20(+1.64%)
Apr 04, 2024	12.15	12.20	12.00	12.00	5,279	-0.02(-0.20%)
Apr 03, 2024	11.96	12.09	11.96	12.03	28,029	-0.00(-0.04%)
Apr 02, 2024	11.97	12.03	11.95	12.03	7,932	-0.03(-0.23%)
Apr 01, 2024	12.12	12.12	12.06	12.06	1,699	-0.01(-0.07%)
Mar 28, 2024	12.08	12.10	12.06	12.07	13,365	+0.05(+0.38%)
Mar 27, 2024	12.05	12.05	11.97	12.02	4,595	-0.03(-0.23%)
Mar 26, 2024	12.08	12.11	12.05	12.05	9,048	+0.08(+0.65%)
Mar 25, 2024	11.98	11.99	11.97	11.97	1,257	-0.01(-0.08%)
Mar 22, 2024	11.96	12.01	11.96	11.98	12,568	-0.06(-0.51%)
Mar 21, 2024	12.10	12.10	12.02	12.04	35,180	+0.02(+0.17%)
Mar 20, 2024	11.86	12.05	11.86	12.02	11,665	+0.17(+1.46%)
Mar 19, 2024	11.64	11.85	11.64	11.85	13,700	-0.06(-0.49%)
Mar 18, 2024	11.96	11.96	11.87	11.91	7,763	+0.01(+0.05%)
Mar 15, 2024	11.90	11.90	11.89	11.90	747	-0.06(-0.46%)
Mar 14, 2024	12.10	12.13	11.95	11.96	14,843	-0.05(-0.40%)
Mar 13, 2024	12.00	12.05	11.98	12.00	7,549	-0.10(-0.85%)
Mar 12, 2024	12.05	12.15	12.05	12.11	10,169	+0.08(+0.68%)
Mar 11, 2024	11.94	12.12	11.94	12.02	18,988	+0.15(+1.26%)
Mar 08, 2024	11.98	11.99	11.88	11.88	1,756	-0.06(-0.54%)
Mar 07, 2024	11.94	12.00	11.94	11.94	1,952	+0.04(+0.34%)
Mar 06, 2024	11.79	11.91	11.79	11.90	1,104	+0.26(+2.22%)
Mar 05, 2024	11.68	11.69	11.63	11.64	10,057	-0.17(-1.46%)
Mar 04, 2024	11.89	11.90	11.80	11.81	38,904	-0.06(-0.53%)
Mar 01, 2024	11.79	11.93	11.79	11.88	9,900	+0.18(+1.55%)
Feb 29, 2024	11.76	11.79	11.67	11.69	19,215	+0.04(+0.38%)
Feb 28, 2024	11.13	11.76	11.13	11.65	16,985	-0.12(-1.05%)
Feb 27, 2024	11.72	11.82	11.72	11.77	7,560	+0.12(+1.02%)
Feb 26, 2024	11.64	11.70	11.64	11.65	11,499	-0.06(-0.53%)
Feb 23, 2024	11.69	11.72	11.64	11.72	6,391	-0.03(-0.28%)
Feb 22, 2024	11.71	11.75	11.71	11.75	934	+0.15(+1.33%)
Feb 21, 2024	11.61	11.62	11.57	11.59	11,061	-0.09(-0.79%)
Feb 20, 2024	11.67	11.69	11.62	11.69	5,763	+0.02(+0.18%)
Feb 16, 2024	11.66	11.71	11.48	11.67	23,130	-0.03(-0.22%)
Feb 15, 2024	11.62	11.69	11.62	11.69	3,999	+0.15(+1.27%)
Feb 14, 2024	11.46	11.55	11.46	11.54	14,876	+0.29(+2.60%)
Feb 13, 2024	11.26	11.33	11.21	11.25	4,751	-0.24(-2.11%)
Feb 12, 2024	11.58	11.58	11.50	11.50	5,510	-0.03(-0.23%)
Feb 09, 2024	11.41	11.52	11.41	11.52	2,311	+0.19(+1.69%)
Feb 08, 2024	11.26	11.39	11.26	11.33	15,718	-0.05(-0.44%)
Feb 07, 2024	11.32	11.39	11.30	11.38	17,827	+0.06(+0.53%)
Feb 06, 2024	11.33	11.33	11.25	11.32	9,558	-0.03(-0.25%)
Feb 05, 2024	11.31	11.37	11.28	11.35	23,801	-0.13(-1.14%)
Feb 02, 2024	11.36	11.50	11.36	11.48	28,254	+0.23(+2.07%)
Feb 01, 2024	11.19	11.25	11.19	11.25	10,158	+0.14(+1.23%)
Jan 31, 2024	11.15	11.17	11.07	11.11	3,067	+0.02(+0.18%)
Jan 30, 2024	11.18	11.20	11.03	11.09	15,097	-0.24(-2.16%)
Jan 29, 2024	11.26	11.39	11.26	11.33	22,805	+0.04(+0.37%)
Jan 26, 2024	11.23	11.31	11.23	11.29	23,483	+0.08(+0.68%)
Jan 25, 2024	11.22	11.25	11.21	11.22	7,596	-0.04(-0.38%)
Jan 24, 2024	11.32	11.36	11.26	11.26	43,946	+0.09(+0.80%)
Jan 23, 2024	11.09	11.17	11.09	11.17	10,131	+0.02(+0.18%)
Jan 22, 2024	11.12	11.28	11.12	11.15	24,606	-0.06(-0.54%)
Jan 19, 2024	11.14	11.24	11.11	11.21	19,681	+0.07(+0.63%)
Jan 18, 2024	11.16	11.16	11.12	11.14	5,044	+0.09(+0.79%)
Jan 17, 2024	11.06	11.10	11.02	11.05	65,152	-0.31(-2.75%)
Jan 16, 2024	11.31	11.42	11.30	11.36	71,276	-0.20(-1.73%)
Jan 12, 2024	11.60	11.60	11.48	11.56	12,697	+0.06(+0.57%)
Jan 11, 2024	11.50	11.50	11.38	11.50	947	+0.10(+0.89%)
Jan 10, 2024	11.37	11.41	11.32	11.40	6,264	+0.12(+1.05%)
Jan 09, 2024	11.29	11.30	11.28	11.28	10,107	+0.00(+0.04%)
Jan 08, 2024	11.14	11.31	11.14	11.28	13,263	+0.11(+0.99%)
Jan 05, 2024	11.19	11.24	11.16	11.16	5,673	+0.11(+0.99%)
Jan 04, 2024	11.01	11.15	11.01	11.05	4,281	+0.07(+0.59%)
Jan 03, 2024	10.98	11.02	10.96	10.99	4,529	-0.06(-0.54%)
Jan 02, 2024	11.19	11.19	11.03	11.05	5,069	-0.17(-1.47%)
Dec 29, 2023	11.27	11.27	11.19	11.21	10,123	-0.06(-0.51%)
Dec 28, 2023	11.32	11.32	11.26	11.27	10,353	-0.00(-0.03%)
Dec 27, 2023	11.22	11.28	11.22	11.28	5,959	+0.17(+1.49%)
Dec 26, 2023	11.12	11.12	11.10	11.11	3,777	+0.02(+0.15%)
Dec 22, 2023	11.08	11.14	11.08	11.09	6,330	-0.08(-0.74%)
Dec 21, 2023	11.08	11.18	11.08	11.18	6,535	+0.20(+1.85%)
Dec 20, 2023	11.19	11.19	10.97	10.97	4,755	-0.33(-2.96%)
Dec 19, 2023	11.19	11.34	11.19	11.31	8,708	+0.16(+1.48%)
Dec 18, 2023	10.87	11.19	10.87	11.14	7,554	-0.00(-0.01%)
Dec 15, 2023	11.23	11.25	11.12	11.14	5,082	-0.10(-0.93%)
Dec 14, 2023	11.15	11.34	11.15	11.25	6,053	+0.28(+2.55%)
Dec 13, 2023	10.89	10.97	10.73	10.97	50,637	+0.04(+0.38%)
Dec 12, 2023	10.88	10.93	10.84	10.93	2,401	+0.02(+0.18%)
Dec 11, 2023	10.79	10.94	10.79	10.91	10,735	-0.10(-0.88%)
Dec 08, 2023	11.06	11.07	10.97	11.00	5,908	+0.01(+0.06%)
Dec 07, 2023	10.95	11.02	10.95	11.00	8,456	+0.09(+0.80%)
Dec 06, 2023	10.92	10.98	10.89	10.91	8,479	+0.00(+0.02%)
Dec 05, 2023	10.90	10.91	10.90	10.91	738	+0.00(+0.03%)
Dec 04, 2023	10.92	10.94	10.87	10.90	35,065	-0.07(-0.63%)
Dec 01, 2023	10.92	10.99	10.78	10.97	30,367	+0.17(+1.53%)
Nov 30, 2023	10.83	10.83	10.75	10.81	5,355	-0.08(-0.73%)
Nov 29, 2023	10.94	10.94	10.89	10.89	1,021	-0.02(-0.14%)
Nov 28, 2023	10.89	10.94	10.89	10.90	4,420	+0.08(+0.72%)
Nov 27, 2023	10.77	10.84	10.77	10.83	13,775	+0.03(+0.25%)
Nov 24, 2023	10.74	10.80	10.74	10.80	2,009	+0.07(+0.65%)
Nov 22, 2023	10.80	10.80	10.73	10.73	589	+0.07(+0.66%)
Nov 21, 2023	10.67	10.67	10.66	10.66	330	-0.04(-0.40%)
Nov 20, 2023	10.66	10.70	10.66	10.70	1,341	+0.09(+0.84%)
Nov 17, 2023	10.60	10.67	10.60	10.61	1,227	+0.02(+0.19%)
Nov 16, 2023	10.56	10.59	10.56	10.59	7,110	+0.03(+0.24%)
Nov 15, 2023	10.59	10.60	10.57	10.57	1,312	+0.02(+0.19%)
Nov 14, 2023	10.49	10.56	10.49	10.55	6,821	+0.21(+2.05%)
Nov 13, 2023	10.32	10.37	10.32	10.34	6,099	-0.03(-0.32%)
Nov 10, 2023	10.23	10.39	10.23	10.37	3,043	+0.14(+1.42%)
Nov 09, 2023	10.37	10.37	10.22	10.22	1,041	-0.05(-0.49%)
Nov 08, 2023	10.27	10.30	10.23	10.27	7,569	-0.13(-1.29%)
Nov 07, 2023	10.30	10.41	10.30	10.41	1,636	+0.16(+1.53%)
Nov 06, 2023	10.30	10.30	10.23	10.25	11,173	-0.09(-0.89%)
Nov 03, 2023	10.29	10.34	10.29	10.34	943	+0.38(+3.81%)
Nov 02, 2023	9.899	9.992	9.899	9.964	8,865	+0.19(+1.94%)
Nov 01, 2023	9.739	9.775	9.680	9.775	5,588	+0.05(+0.47%)
Oct 31, 2023	9.620	9.768	9.620	9.729	4,583	+0.03(+0.30%)
Oct 30, 2023	9.779	9.779	9.699	9.699	2,911	+0.10(+1.04%)
Oct 27, 2023	9.680	9.680	9.550	9.600	1,347	+0.05(+0.52%)
Oct 26, 2023	9.610	9.610	9.550	9.550	7,619	-0.21(-2.10%)
Oct 25, 2023	9.804	9.804	9.739	9.755	545	-0.22(-2.18%)
Oct 24, 2023	10.04	10.04	9.968	9.972	2,662	+0.14(+1.44%)
Oct 23, 2023	9.919	9.919	9.829	9.830	48,112	-0.15(-1.54%)
Oct 20, 2023	9.949	10.01	9.949	9.984	1,804	-0.05(-0.54%)
Oct 19, 2023	10.14	10.17	10.04	10.04	5,467	-0.07(-0.70%)
Oct 18, 2023	10.20	10.20	10.08	10.11	4,535	-0.20(-1.92%)
Oct 17, 2023	10.31	10.34	10.31	10.31	819	-0.01(-0.10%)
Oct 16, 2023	10.32	10.32	10.32	10.32	190	+0.10(+0.95%)
Oct 13, 2023	10.28	10.28	10.20	10.22	2,550	-0.05(-0.53%)
Oct 12, 2023	10.30	10.33	10.24	10.27	11,170	-0.14(-1.34%)
Oct 11, 2023	10.46	10.46	10.36	10.41	5,042	+0.03(+0.24%)
Oct 10, 2023	10.36	10.41	10.36	10.39	202	+0.16(+1.61%)
Oct 09, 2023	10.19	10.22	10.19	10.22	213	-0.07(-0.68%)
Oct 06, 2023	10.07	10.36	10.07	10.29	3,585	+0.13(+1.31%)
Oct 05, 2023	10.12	10.18	10.12	10.16	6,404	+0.04(+0.36%)
Oct 04, 2023	10.11	10.13	10.08	10.12	4,940	-0.03(-0.27%)
Oct 03, 2023	10.17	10.20	10.13	10.15	13,789	-0.17(-1.63%)
Oct 02, 2023	10.36	10.36	10.27	10.32	4,340	-0.06(-0.56%)
Sep 29, 2023	10.51	10.51	10.37	10.38	15,569	-0.02(-0.15%)
Sep 28, 2023	10.24	10.40	10.24	10.39	4,974	+0.11(+1.06%)
Sep 27, 2023	10.31	10.34	10.27	10.28	3,707	+0.04(+0.36%)
Sep 26, 2023	10.29	10.29	10.22	10.25	919	-0.15(-1.43%)
Sep 25, 2023	10.30	10.44	10.38	10.40	12,616	+0.17(+1.63%)
Sep 22, 2023	10.41	10.41	10.23	10.23	19,794	-0.07(-0.65%)
Sep 21, 2023	10.44	10.44	10.30	10.30	13,614	-0.30(-2.86%)
Sep 20, 2023	10.74	10.74	10.59	10.60	5,554	-0.13(-1.21%)
Sep 19, 2023	10.80	10.80	10.70	10.73	3,474	-0.13(-1.24%)
Sep 18, 2023	10.87	10.88	10.86	10.86	2,381	-0.06(-0.54%)
Sep 15, 2023	10.95	10.95	10.87	10.92	9,977	-0.02(-0.21%)
Sep 14, 2023	10.94	11.01	10.92	10.95	10,024	+0.06(+0.57%)
Sep 13, 2023	10.88	10.88	10.88	10.88	69	-0.01(-0.10%)
Sep 12, 2023	10.90	10.90	10.89	10.89	322	-0.06(-0.54%)
Sep 11, 2023	10.95	10.95	10.95	10.95	103	+0.12(+1.10%)
Sep 08, 2023	10.88	10.88	10.83	10.83	4,644	-0.01(-0.13%)
Sep 07, 2023	10.84	10.88	10.84	10.85	6,552	-0.01(-0.09%)
Sep 06, 2023	10.86	10.91	10.81	10.86	11,653	-0.04(-0.39%)
Sep 05, 2023	10.89	10.94	10.89	10.90	2,099	-0.12(-1.10%)
Sep 01, 2023	10.96	11.02	10.96	11.02	2,062	+0.08(+0.78%)
Aug 31, 2023	10.97	10.98	10.91	10.94	940	+0.01(+0.09%)
Aug 30, 2023	10.88	10.93	10.88	10.93	473	+0.00(+0.00%)
Aug 29, 2023	10.88	10.93	10.88	10.93	825	+0.20(+1.87%)
Aug 28, 2023	10.67	10.73	10.67	10.73	2,297	+0.01(+0.13%)
Aug 25, 2023	10.64	10.73	10.63	10.71	18,889	+0.04(+0.39%)
Aug 24, 2023	10.80	10.80	10.67	10.67	3,145	-0.19(-1.72%)
Aug 23, 2023	10.90	10.90	10.86	10.86	929	+0.17(+1.64%)
Aug 22, 2023	10.69	10.69	10.64	10.68	1,892	-0.00(-0.05%)
Aug 21, 2023	10.63	10.69	10.63	10.69	450	+0.08(+0.76%)
Aug 18, 2023	10.64	10.64	10.61	10.61	973	+0.02(+0.23%)
Aug 17, 2023	10.61	10.61	10.55	10.58	2,360	-0.23(-2.17%)
Aug 16, 2023	10.91	10.91	10.78	10.82	4,621	-0.09(-0.83%)
Aug 15, 2023	11.00	11.00	10.88	10.91	4,083	-0.31(-2.80%)
Aug 14, 2023	11.22	11.22	11.22	11.22	42	-0.05(-0.42%)
Aug 11, 2023	11.29	11.31	11.27	11.27	2,555	-0.13(-1.12%)
Aug 10, 2023	11.53	11.53	11.40	11.40	19,279	+0.05(+0.43%)
Aug 09, 2023	11.40	11.41	11.31	11.35	34,547	+0.02(+0.14%)
Aug 08, 2023	11.33	11.33	11.33	11.33	2,315	-0.17(-1.48%)
Aug 07, 2023	11.45	11.53	11.43	11.50	6,414	+0.10(+0.84%)
Aug 04, 2023	11.39	11.44	11.39	11.41	2,161	+0.01(+0.13%)
Aug 03, 2023	11.35	11.41	11.35	11.39	31,678	+0.11(+1.01%)
Aug 02, 2023	11.25	11.28	11.25	11.28	357	-0.34(-2.92%)
Aug 01, 2023	11.62	11.63	11.59	11.62	3,263	+0.00(+0.00%)
Jul 31, 2023	11.47	11.62	11.47	11.62	9,139	+0.18(+1.60%)
Jul 28, 2023	11.42	11.48	11.41	11.44	3,443	+0.24(+2.16%)
Jul 27, 2023	11.32	11.32	11.19	11.19	665	+0.00(+0.02%)
Jul 26, 2023	11.14	11.19	11.13	11.19	660	+0.04(+0.34%)
Jul 25, 2023	11.17	11.21	11.15	11.15	3,867	-0.06(-0.57%)
Jul 24, 2023	11.17	11.24	11.17	11.22	4,038	-0.03(-0.27%)
Jul 21, 2023	11.19	11.25	11.19	11.25	699	+0.16(+1.49%)
Jul 20, 2023	11.14	11.14	11.08	11.08	5,161	-0.18(-1.64%)
Jul 19, 2023	11.27	11.28	11.27	11.27	1,336	-0.01(-0.04%)
Jul 18, 2023	11.24	11.27	11.24	11.27	567	-0.03(-0.28%)
Jul 17, 2023	11.24	11.30	11.24	11.30	458	+0.09(+0.77%)
Jul 14, 2023	11.22	11.23	11.20	11.22	2,073	-0.07(-0.58%)
Jul 13, 2023	11.26	11.32	11.20	11.28	5,187	+0.12(+1.08%)
Jul 12, 2023	11.03	11.18	11.03	11.16	3,120	+0.27(+2.52%)
Jul 11, 2023	10.77	10.89	10.77	10.89	525	+0.18(+1.65%)
Jul 10, 2023	10.60	10.71	10.60	10.71	242	+0.02(+0.19%)
Jul 07, 2023	10.71	10.75	10.68	10.69	7,984	+0.05(+0.50%)
Jul 06, 2023	10.70	10.70	10.64	10.64	148	-0.21(-1.94%)
Jul 05, 2023	10.90	10.90	10.83	10.85	693	-0.08(-0.76%)
Jul 03, 2023	10.93	10.98	10.91	10.93	8,713	+0.13(+1.25%)
Jun 30, 2023	10.80	10.84	10.80	10.80	3,520	+0.07(+0.65%)
Jun 29, 2023	10.72	10.73	10.71	10.73	1,734	-0.02(-0.14%)
Jun 28, 2023	10.74	10.74	10.74	10.74	0	+0.01(+0.10%)
Jun 27, 2023	10.67	10.73	10.67	10.73	286	+0.14(+1.28%)
Jun 26, 2023	10.75	10.75	10.60	10.60	435	-0.09(-0.86%)
Jun 23, 2023	10.66	10.69	10.63	10.69	2,303	-0.19(-1.75%)
Jun 22, 2023	10.91	10.92	10.87	10.88	1,220	-0.09(-0.84%)
Jun 21, 2023	10.89	10.97	10.83	10.97	12,133	-0.06(-0.51%)
Jun 20, 2023	11.00	11.06	11.00	11.03	1,228	-0.05(-0.42%)
Jun 16, 2023	11.10	11.11	11.07	11.07	11,872	-0.04(-0.39%)
Jun 15, 2023	10.99	11.12	10.99	11.12	1,674	+0.03(+0.29%)
Jun 14, 2023	11.07	11.09	11.05	11.09	605	-0.02(-0.16%)
Jun 13, 2023	11.21	11.21	11.08	11.10	9,363	-0.02(-0.13%)
Jun 12, 2023	11.00	11.12	11.00	11.12	7,613	+0.18(+1.64%)
Jun 09, 2023	10.94	10.99	10.91	10.94	26,676	+0.09(+0.88%)
Jun 08, 2023	10.90	10.90	10.79	10.84	9,340	+0.04(+0.42%)
Jun 07, 2023	10.93	10.93	10.76	10.80	26,260	-0.05(-0.50%)
Jun 06, 2023	10.89	10.89	10.85	10.85	841	+0.11(+1.07%)
Jun 05, 2023	10.76	10.76	10.69	10.74	1,615	-0.05(-0.42%)
Jun 02, 2023	10.82	10.82	10.78	10.78	307	+0.12(+1.10%)
Jun 01, 2023	10.58	10.67	10.58	10.67	1,108	+0.15(+1.41%)
May 31, 2023	10.50	10.52	10.50	10.52	3,080	-0.02(-0.17%)
May 30, 2023	10.68	10.68	10.54	10.54	6,999	-0.15(-1.44%)
May 26, 2023	10.65	10.70	10.65	10.69	14,598	+0.06(+0.53%)
May 25, 2023	10.64	10.64	10.58	10.63	3,658	-0.04(-0.33%)
May 24, 2023	10.63	10.67	10.63	10.67	3,404	-0.07(-0.66%)
May 23, 2023	10.86	10.87	10.74	10.74	2,219	-0.19(-1.73%)
May 22, 2023	10.87	10.94	10.87	10.93	4,742	+0.09(+0.84%)
May 19, 2023	10.78	10.88	10.78	10.84	5,307	+0.04(+0.36%)
May 18, 2023	10.80	10.80	10.78	10.80	1,034	-0.09(-0.78%)
May 17, 2023	10.88	10.88	10.88	10.88	107	+0.10(+0.97%)
May 16, 2023	10.95	10.95	10.77	10.78	6,795	-0.33(-2.97%)
May 15, 2023	10.99	11.11	10.99	11.11	658	+0.20(+1.83%)
May 12, 2023	10.94	10.95	10.91	10.91	885	-0.13(-1.22%)
May 11, 2023	10.99	11.04	10.99	11.04	2,300	+0.02(+0.22%)
May 10, 2023	10.99	11.06	10.96	11.02	3,372	+0.09(+0.83%)
May 09, 2023	10.97	10.98	10.93	10.93	1,873	-0.09(-0.86%)
May 08, 2023	10.97	11.02	10.97	11.02	581	+0.22(+2.00%)
May 05, 2023	10.68	10.83	10.68	10.81	2,621	+0.24(+2.32%)
May 04, 2023	10.63	10.63	10.56	10.56	6,498	+0.07(+0.70%)
May 03, 2023	10.47	10.57	10.47	10.49	5,718	+0.02(+0.19%)
May 02, 2023	10.51	10.51	10.41	10.47	12,023	-0.05(-0.52%)