FMQQ The Next Frontier Internet ETF (NY:FMQQ)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	14.91	14.94	14.91	14.94	2,379	-0.03(-0.21%)
Oct 30, 2025	14.94	15.05	14.94	14.97	1,658	-0.08(-0.53%)
Oct 29, 2025	15.11	15.15	15.03	15.05	2,466	+0.03(+0.21%)
Oct 28, 2025	15.05	15.06	15.02	15.02	2,581	-0.06(-0.39%)
Oct 27, 2025	15.09	15.11	15.05	15.08	3,156	+0.24(+1.64%)
Oct 24, 2025	14.83	14.88	14.83	14.84	1,023	-0.00(-0.00%)
Oct 23, 2025	14.76	14.87	14.76	14.84	1,386	+0.04(+0.30%)
Oct 22, 2025	14.76	14.79	14.76	14.79	575	-0.05(-0.31%)
Oct 21, 2025	14.91	14.91	14.84	14.84	1,200	-0.04(-0.28%)
Oct 20, 2025	14.82	14.88	14.82	14.88	689	+0.23(+1.54%)
Oct 17, 2025	14.62	14.67	14.62	14.66	3,131	-0.01(-0.07%)
Oct 16, 2025	14.94	14.94	14.64	14.67	6,612	-0.09(-0.63%)
Oct 15, 2025	14.92	14.96	14.76	14.76	1,965	+0.02(+0.16%)
Oct 14, 2025	14.76	14.79	14.72	14.74	7,281	-0.12(-0.79%)
Oct 13, 2025	14.79	14.85	14.78	14.85	2,571	+0.18(+1.24%)
Oct 10, 2025	15.03	15.03	14.67	14.67	3,431	-0.29(-1.94%)
Oct 09, 2025	15.01	15.01	14.92	14.96	2,637	-0.03(-0.22%)
Oct 08, 2025	14.99	15.00	14.97	14.99	7,827	+0.03(+0.19%)
Oct 07, 2025	15.08	15.08	14.96	14.96	20,105	-0.09(-0.58%)
Oct 06, 2025	15.03	15.05	14.97	15.05	15,212	+0.14(+0.91%)
Oct 03, 2025	15.00	15.00	14.91	14.92	5,194	-0.02(-0.12%)
Oct 02, 2025	14.88	14.94	14.76	14.93	4,861	+0.02(+0.14%)
Oct 01, 2025	15.02	15.05	14.91	14.91	3,570	-0.15(-1.01%)
Sep 30, 2025	15.12	15.13	15.02	15.07	21,918	-0.21(-1.40%)
Sep 29, 2025	15.29	15.29	15.27	15.28	904	+0.08(+0.52%)
Sep 26, 2025	15.19	15.20	15.12	15.20	10,111	-0.10(-0.69%)
Sep 25, 2025	15.25	15.34	15.25	15.31	5,257	-0.05(-0.31%)
Sep 24, 2025	15.50	15.50	15.34	15.35	2,639	-0.14(-0.91%)
Sep 23, 2025	15.70	15.70	15.48	15.49	3,575	-0.21(-1.35%)
Sep 22, 2025	15.65	15.72	15.65	15.71	646	-0.04(-0.28%)
Sep 19, 2025	15.80	15.84	15.73	15.75	14,139	+0.02(+0.15%)
Sep 18, 2025	15.65	15.74	15.62	15.73	2,775	+0.10(+0.63%)
Sep 17, 2025	15.61	15.66	15.61	15.63	2,049	+0.08(+0.49%)
Sep 16, 2025	15.45	15.57	15.44	15.55	4,537	+0.05(+0.33%)
Sep 15, 2025	15.50	15.56	15.40	15.50	21,119	+0.08(+0.51%)
Sep 12, 2025	15.44	15.44	15.36	15.42	7,865	+0.06(+0.39%)
Sep 11, 2025	15.39	15.39	15.36	15.36	391	+0.14(+0.89%)
Sep 10, 2025	15.23	15.29	15.17	15.23	6,097	+0.03(+0.16%)
Sep 09, 2025	15.15	15.23	15.15	15.20	8,391	-0.06(-0.38%)
Sep 08, 2025	15.15	15.26	15.15	15.26	5,001	+0.15(+1.00%)
Sep 05, 2025	15.02	15.11	14.96	15.11	4,682	+0.09(+0.63%)
Sep 04, 2025	14.88	15.01	14.88	15.01	972	+0.10(+0.70%)
Sep 03, 2025	14.81	14.91	14.81	14.91	7,489	+0.10(+0.67%)