FMQQ The Next Frontier Internet ETF (NY:FMQQ)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	14.88	14.97	14.88	14.92	1,804	+0.06(+0.38%)
Jul 02, 2025	14.89	14.89	14.86	14.87	607	-0.13(-0.86%)
Jul 01, 2025	15.14		14.93	15.00	5,536	-0.17(-1.12%)
Jun 30, 2025	15.15	15.17	15.04	15.17	3,384	+0.09(+0.58%)
Jun 27, 2025	15.03	15.08	15.02	15.08	1,639	+0.08(+0.56%)
Jun 26, 2025	14.89	15.00	14.89	14.99	1,618	+0.11(+0.75%)
Jun 25, 2025	14.90	14.94	14.88	14.88	1,877	-0.06(-0.42%)
Jun 24, 2025	14.90	14.98	14.90	14.95	3,837	+0.42(+2.91%)
Jun 23, 2025	14.34	14.52	14.34	14.52	1,023	+0.13(+0.90%)
Jun 20, 2025	14.44	14.53	14.39	14.39	2,289	+0.07(+0.51%)
Jun 18, 2025	14.34	14.40	14.26	14.32	4,537	+0.09(+0.60%)
Jun 17, 2025	14.34	14.37	14.23	14.23	4,628	-0.33(-2.29%)
Jun 16, 2025	14.48	14.64	14.48	14.57	6,023	+0.35(+2.46%)
Jun 13, 2025	14.18	14.33	14.18	14.22	1,397	-0.15(-1.01%)
Jun 12, 2025	14.35	14.43	14.32	14.36	3,884	-0.16(-1.12%)
Jun 11, 2025	14.55	14.57	14.53	14.53	1,088	+0.08(+0.55%)
Jun 10, 2025	14.53	14.54	14.43	14.45	2,523	-0.15(-1.05%)
Jun 09, 2025	14.57	14.62	14.56	14.60	2,688	+0.04(+0.26%)
Jun 06, 2025	14.66	14.66	14.50	14.56	3,012	+0.00(+0.02%)
Jun 05, 2025	14.55	14.60	14.46	14.56	11,032	+0.15(+1.02%)
Jun 04, 2025	14.45	14.47	14.41	14.41	3,631	+0.13(+0.91%)
Jun 03, 2025	14.23	14.33	14.23	14.28	8,977	-0.06(-0.45%)
Jun 02, 2025	14.23	14.35	14.20	14.35	1,965	+0.14(+0.98%)
May 30, 2025	14.19	14.21	14.10	14.21	7,242	-0.02(-0.12%)
May 29, 2025	14.24	14.26	14.16	14.23	18,713	-0.01(-0.07%)
May 28, 2025	14.21	14.28	14.20	14.23	14,893	+0.06(+0.40%)
May 27, 2025	14.18	14.19	14.18	14.18	551	+0.07(+0.47%)
May 23, 2025	14.08	14.15	14.08	14.11	2,265	+0.10(+0.68%)
May 22, 2025	13.97	14.09	13.90	14.02	9,098	-0.00(-0.00%)
May 21, 2025	14.01	14.02	14.01	14.02	513	-0.07(-0.49%)
May 20, 2025	14.14	14.15	14.08	14.09	2,137	-0.20(-1.39%)
May 19, 2025	14.28	14.31	14.26	14.28	4,160	+0.00(+0.00%)
May 16, 2025	14.30	14.36	14.26	14.28	8,310	-0.01(-0.10%)
May 15, 2025	14.26	14.31	14.23	14.30	2,878	+0.01(+0.08%)
May 14, 2025	14.22	14.29	14.22	14.29	8,325	+0.12(+0.88%)
May 13, 2025	14.10	14.20	14.10	14.16	2,871	+0.15(+1.09%)
May 12, 2025	14.12	14.12	13.93	14.01	3,456	+0.26(+1.91%)
May 09, 2025	13.73	13.74	13.73	13.74	4,245	+0.08(+0.62%)
May 08, 2025	13.66	13.66	13.66	13.66	173	-0.17(-1.26%)
May 07, 2025	13.79	13.84	13.79	13.84	1,835	+0.08(+0.55%)
May 06, 2025	13.76	13.76	13.73	13.76	8,314	-0.12(-0.88%)
May 05, 2025	13.86	13.96	13.86	13.88	6,208	+0.08(+0.58%)
May 02, 2025	13.81	13.85	13.79	13.80	3,406	+0.17(+1.23%)