FMQQ The Next Frontier Internet ETF (NY:FMQQ)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2026	14.15	14.16	14.09	14.11	1,521	-0.14(-0.99%)
Jan 06, 2026	14.26	14.38	14.26	14.26	4,860	+0.08(+0.53%)
Jan 05, 2026	13.92	14.20	13.92	14.18	3,978	+0.26(+1.83%)
Jan 02, 2026	13.90	13.94	13.87	13.92	2,256	+0.10(+0.74%)
Dec 31, 2025	13.80	13.85	13.80	13.82	4,871	-0.03(-0.22%)
Dec 30, 2025	13.88	13.88	13.82	13.85	2,911	-0.03(-0.18%)
Dec 29, 2025	13.87	13.89	13.83	13.88	8,013	+0.02(+0.17%)
Dec 26, 2025	13.85	13.88	13.84	13.86	7,353	-0.01(-0.11%)
Dec 24, 2025	13.82	13.87	13.82	13.87	2,154	+0.00(+0.00%)
Dec 23, 2025	13.85	13.87	13.78	13.87	3,835	+0.05(+0.40%)
Dec 22, 2025	13.79	13.83	13.79	13.82	5,370	-0.01(-0.09%)
Dec 19, 2025	13.76	13.84	13.75	13.83	6,613	+0.26(+1.91%)
Dec 18, 2025	13.63	13.68	13.57	13.57	7,246	+0.13(+0.99%)
Dec 17, 2025	13.45	13.53	13.44	13.44	7,718	-0.17(-1.27%)
Dec 16, 2025	13.66	13.66	13.58	13.61	1,340	-0.23(-1.67%)
Dec 15, 2025	13.88	13.92	13.84	13.84	35,824	-0.10(-0.73%)
Dec 12, 2025	13.97	13.97	13.90	13.94	2,787	-0.07(-0.50%)
Dec 11, 2025	13.91	14.06	13.91	14.01	1,461	+0.10(+0.69%)
Dec 10, 2025	13.88	13.91	13.81	13.91	6,425	-0.05(-0.36%)
Dec 09, 2025	13.97	13.97	13.92	13.97	8,782	+0.09(+0.63%)
Dec 08, 2025	14.02	14.02	13.87	13.88	28,465	-0.17(-1.20%)
Dec 05, 2025	14.33	14.33	14.05	14.05	141	-0.20(-1.41%)
Dec 04, 2025	14.21	14.30	14.20	14.25	27,151	+0.06(+0.41%)
Dec 03, 2025	14.30	14.30	14.19	14.19	597	-0.16(-1.11%)
Dec 02, 2025	14.32	14.38	14.32	14.35	4,193	+0.04(+0.25%)
Dec 01, 2025	14.31	14.38	14.31	14.31	2,683	-0.07(-0.51%)
Nov 28, 2025	14.39	14.39	14.39	14.39	100	+0.14(+1.02%)
Nov 26, 2025	14.16	14.25	14.16	14.24	9,757	+0.19(+1.34%)
Nov 25, 2025	13.93	14.05	13.93	14.05	4,886	+0.11(+0.78%)
Nov 24, 2025	13.92	13.95	13.89	13.94	5,730	+0.14(+1.05%)
Nov 21, 2025	13.73	13.80	13.68	13.80	2,339	+0.05(+0.38%)
Nov 20, 2025	14.22	14.22	13.75	13.75	1,121	-0.35(-2.45%)
Nov 19, 2025	14.07	14.09	14.03	14.09	8,149	-0.01(-0.09%)
Nov 18, 2025	14.10	14.10	14.10	14.10	22	-0.07(-0.49%)
Nov 17, 2025	14.25	14.25	14.17	14.17	4,662	-0.09(-0.61%)
Nov 14, 2025	14.17	14.34	14.17	14.26	8,272	+0.07(+0.47%)
Nov 13, 2025	14.37	14.40	14.16	14.19	4,172	-0.34(-2.31%)
Nov 12, 2025	14.63	14.63	14.51	14.53	5,880	-0.13(-0.87%)
Nov 11, 2025	14.60	14.67	14.60	14.66	11,657	+0.10(+0.68%)
Nov 10, 2025	14.52	14.56	14.52	14.56	247	+0.21(+1.49%)
Nov 07, 2025	14.32	14.34	14.23	14.34	15,222	-0.10(-0.68%)
Nov 06, 2025	14.67	14.67	14.44	14.44	796	-0.36(-2.45%)
Nov 05, 2025	14.68	14.86	14.67	14.80	5,935	+0.15(+1.02%)
Nov 04, 2025	14.73	14.73	14.63	14.65	820	-0.19(-1.29%)