Skip to main content

FMQQ The Next Frontier Internet ETF (NY:FMQQ)

15.10 -0.07 (-0.46%)
Streaming Delayed Price Updated: 10:23 AM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 15.15 15.17 15.04 15.17 3,384 +0.09(+0.58%)
Jun 27, 2025 15.03 15.08 15.02 15.08 1,639 +0.08(+0.56%)
Jun 26, 2025 14.89 15.00 14.89 14.99 1,618 +0.11(+0.75%)
Jun 25, 2025 14.90 14.94 14.88 14.88 1,877 -0.06(-0.42%)
Jun 24, 2025 14.90 14.98 14.90 14.95 3,837 +0.42(+2.91%)
Jun 23, 2025 14.34 14.52 14.34 14.52 1,023 +0.13(+0.90%)
Jun 20, 2025 14.44 14.53 14.39 14.39 2,289 +0.07(+0.51%)
Jun 18, 2025 14.34 14.40 14.26 14.32 4,537 +0.09(+0.60%)
Jun 17, 2025 14.34 14.37 14.23 14.23 4,628 -0.33(-2.29%)
Jun 16, 2025 14.48 14.64 14.48 14.57 6,023 +0.35(+2.46%)
Jun 13, 2025 14.18 14.33 14.18 14.22 1,397 -0.15(-1.01%)
Jun 12, 2025 14.35 14.43 14.32 14.36 3,884 -0.16(-1.12%)
Jun 11, 2025 14.55 14.57 14.53 14.53 1,088 +0.08(+0.55%)
Jun 10, 2025 14.53 14.54 14.43 14.45 2,523 -0.15(-1.05%)
Jun 09, 2025 14.57 14.62 14.56 14.60 2,688 +0.04(+0.26%)
Jun 06, 2025 14.66 14.66 14.50 14.56 3,012 +0.00(+0.02%)
Jun 05, 2025 14.55 14.60 14.46 14.56 11,032 +0.15(+1.02%)
Jun 04, 2025 14.45 14.47 14.41 14.41 3,631 +0.13(+0.91%)
Jun 03, 2025 14.23 14.33 14.23 14.28 8,977 -0.06(-0.45%)
Jun 02, 2025 14.23 14.35 14.20 14.35 1,965 +0.14(+0.98%)
May 30, 2025 14.19 14.21 14.10 14.21 7,242 -0.02(-0.12%)
May 29, 2025 14.24 14.26 14.16 14.23 18,713 -0.01(-0.07%)
May 28, 2025 14.21 14.28 14.20 14.23 14,893 +0.06(+0.40%)
May 27, 2025 14.18 14.19 14.18 14.18 551 +0.07(+0.47%)
May 23, 2025 14.08 14.15 14.08 14.11 2,265 +0.10(+0.68%)
May 22, 2025 13.97 14.09 13.90 14.02 9,098 -0.00(-0.00%)
May 21, 2025 14.01 14.02 14.01 14.02 513 -0.07(-0.49%)
May 20, 2025 14.14 14.15 14.08 14.09 2,137 -0.20(-1.39%)
May 19, 2025 14.28 14.31 14.26 14.28 4,160 +0.00(+0.00%)
May 16, 2025 14.30 14.36 14.26 14.28 8,310 -0.01(-0.10%)
May 15, 2025 14.26 14.31 14.23 14.30 2,878 +0.01(+0.08%)
May 14, 2025 14.22 14.29 14.22 14.29 8,325 +0.12(+0.88%)
May 13, 2025 14.10 14.20 14.10 14.16 2,871 +0.15(+1.09%)
May 12, 2025 14.12 14.12 13.93 14.01 3,456 +0.26(+1.91%)
May 09, 2025 13.73 13.74 13.73 13.74 4,245 +0.08(+0.62%)
May 08, 2025 13.66 13.66 13.66 13.66 173 -0.17(-1.26%)
May 07, 2025 13.79 13.84 13.79 13.84 1,835 +0.08(+0.55%)
May 06, 2025 13.76 13.76 13.73 13.76 8,314 -0.12(-0.88%)
May 05, 2025 13.86 13.96 13.86 13.88 6,208 +0.08(+0.58%)
May 02, 2025 13.81 13.85 13.79 13.80 3,406 +0.17(+1.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.