Fmqq The Next Frontier Internet & Ecommerce ETF (NY: FMQQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2024	11.75	11.75	11.67	11.69	12,463	-0.00(-0.02%)
Apr 16, 2024	11.58	11.78	11.58	11.69	7,543	-0.04(-0.38%)
Apr 15, 2024	11.92	11.92	11.72	11.73	4,279	-0.18(-1.51%)
Apr 12, 2024	11.97	12.03	11.91	11.91	8,899	-0.19(-1.61%)
Apr 11, 2024	12.09	12.11	12.05	12.11	6,780	-0.00(-0.00%)
Apr 10, 2024	12.08	12.13	12.08	12.11	14,455	-0.15(-1.19%)
Apr 09, 2024	12.26	12.26	12.21	12.26	2,415	+0.06(+0.45%)
Apr 08, 2024	12.17	12.27	12.17	12.20	6,984	+0.00(+0.02%)
Apr 05, 2024	12.11	12.20	12.11	12.20	5,333	+0.20(+1.64%)
Apr 04, 2024	12.15	12.20	12.00	12.00	5,279	-0.02(-0.20%)
Apr 03, 2024	11.96	12.09	11.96	12.03	28,029	-0.00(-0.04%)
Apr 02, 2024	11.97	12.03	11.95	12.03	7,932	-0.03(-0.23%)
Apr 01, 2024	12.12	12.12	12.06	12.06	1,699	-0.01(-0.07%)
Mar 28, 2024	12.08	12.10	12.06	12.07	13,365	+0.05(+0.38%)
Mar 27, 2024	12.05	12.05	11.97	12.02	4,595	-0.03(-0.23%)
Mar 26, 2024	12.08	12.11	12.05	12.05	9,048	+0.08(+0.65%)
Mar 25, 2024	11.98	11.99	11.97	11.97	1,257	-0.01(-0.08%)
Mar 22, 2024	11.96	12.01	11.96	11.98	12,568	-0.06(-0.51%)
Mar 21, 2024	12.10	12.10	12.02	12.04	35,180	+0.02(+0.17%)
Mar 20, 2024	11.86	12.05	11.86	12.02	11,665	+0.17(+1.46%)
Mar 19, 2024	11.64	11.85	11.64	11.85	13,700	-0.06(-0.49%)
Mar 18, 2024	11.96	11.96	11.87	11.91	7,763	+0.01(+0.05%)
Mar 15, 2024	11.90	11.90	11.89	11.90	747	-0.06(-0.46%)
Mar 14, 2024	12.10	12.13	11.95	11.96	14,843	-0.05(-0.40%)
Mar 13, 2024	12.00	12.05	11.98	12.00	7,549	-0.10(-0.85%)
Mar 12, 2024	12.05	12.15	12.05	12.11	10,169	+0.08(+0.68%)
Mar 11, 2024	11.94	12.12	11.94	12.02	18,988	+0.15(+1.26%)
Mar 08, 2024	11.98	11.99	11.88	11.88	1,756	-0.06(-0.54%)
Mar 07, 2024	11.94	12.00	11.94	11.94	1,952	+0.04(+0.34%)
Mar 06, 2024	11.79	11.91	11.79	11.90	1,104	+0.26(+2.22%)
Mar 05, 2024	11.68	11.69	11.63	11.64	10,057	-0.17(-1.46%)
Mar 04, 2024	11.89	11.90	11.80	11.81	38,904	-0.06(-0.53%)
Mar 01, 2024	11.79	11.93	11.79	11.88	9,900	+0.18(+1.55%)
Feb 29, 2024	11.76	11.79	11.67	11.69	19,215	+0.04(+0.38%)
Feb 28, 2024	11.13	11.76	11.13	11.65	16,985	-0.12(-1.05%)
Feb 27, 2024	11.72	11.82	11.72	11.77	7,560	+0.12(+1.02%)
Feb 26, 2024	11.64	11.70	11.64	11.65	11,499	-0.06(-0.53%)
Feb 23, 2024	11.69	11.72	11.64	11.72	6,391	-0.03(-0.28%)
Feb 22, 2024	11.71	11.75	11.71	11.75	934	+0.15(+1.33%)
Feb 21, 2024	11.61	11.62	11.57	11.59	11,061	-0.09(-0.79%)
Feb 20, 2024	11.67	11.69	11.62	11.69	5,763	+0.02(+0.18%)
Feb 16, 2024	11.66	11.71	11.48	11.67	23,130	-0.03(-0.22%)
Feb 15, 2024	11.62	11.69	11.62	11.69	3,999	+0.15(+1.27%)
Feb 14, 2024	11.46	11.55	11.46	11.54	14,876	+0.29(+2.60%)
Feb 13, 2024	11.26	11.33	11.21	11.25	4,751	-0.24(-2.11%)
Feb 12, 2024	11.58	11.58	11.50	11.50	5,510	-0.03(-0.23%)
Feb 09, 2024	11.41	11.52	11.41	11.52	2,311	+0.19(+1.69%)
Feb 08, 2024	11.26	11.39	11.26	11.33	15,718	-0.05(-0.44%)
Feb 07, 2024	11.32	11.39	11.30	11.38	17,827	+0.06(+0.53%)
Feb 06, 2024	11.33	11.33	11.25	11.32	9,558	-0.03(-0.25%)
Feb 05, 2024	11.31	11.37	11.28	11.35	23,801	-0.13(-1.14%)
Feb 02, 2024	11.36	11.50	11.36	11.48	28,254	+0.23(+2.07%)