Fmqq The Next Frontier Internet & Ecommerce ETF (NY: FMQQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	11.47	11.62	11.47	11.62	9,139	+0.18(+1.60%)
Jul 28, 2023	11.42	11.48	11.41	11.44	3,443	+0.24(+2.16%)
Jul 27, 2023	11.32	11.32	11.19	11.19	665	+0.00(+0.02%)
Jul 26, 2023	11.14	11.19	11.13	11.19	660	+0.04(+0.34%)
Jul 25, 2023	11.17	11.21	11.15	11.15	3,867	-0.06(-0.57%)
Jul 24, 2023	11.17	11.24	11.17	11.22	4,038	-0.03(-0.27%)
Jul 21, 2023	11.19	11.25	11.19	11.25	699	+0.16(+1.49%)
Jul 20, 2023	11.14	11.14	11.08	11.08	5,161	-0.18(-1.64%)
Jul 19, 2023	11.27	11.28	11.27	11.27	1,336	-0.01(-0.04%)
Jul 18, 2023	11.24	11.27	11.24	11.27	567	-0.03(-0.28%)
Jul 17, 2023	11.24	11.30	11.24	11.30	458	+0.09(+0.77%)
Jul 14, 2023	11.22	11.23	11.20	11.22	2,073	-0.07(-0.58%)
Jul 13, 2023	11.26	11.32	11.20	11.28	5,187	+0.12(+1.08%)
Jul 12, 2023	11.03	11.18	11.03	11.16	3,120	+0.27(+2.52%)
Jul 11, 2023	10.77	10.89	10.77	10.89	525	+0.18(+1.65%)
Jul 10, 2023	10.60	10.71	10.60	10.71	242	+0.02(+0.19%)
Jul 07, 2023	10.71	10.75	10.68	10.69	7,984	+0.05(+0.50%)
Jul 06, 2023	10.70	10.70	10.64	10.64	148	-0.21(-1.94%)
Jul 05, 2023	10.90	10.90	10.83	10.85	693	-0.08(-0.76%)
Jul 03, 2023	10.93	10.98	10.91	10.93	8,713	+0.13(+1.25%)
Jun 30, 2023	10.80	10.84	10.80	10.80	3,520	+0.07(+0.65%)
Jun 29, 2023	10.72	10.73	10.71	10.73	1,734	-0.02(-0.14%)
Jun 28, 2023	10.74	10.74	10.74	10.74	0	+0.01(+0.10%)
Jun 27, 2023	10.67	10.73	10.67	10.73	286	+0.14(+1.28%)
Jun 26, 2023	10.75	10.75	10.60	10.60	435	-0.09(-0.86%)
Jun 23, 2023	10.66	10.69	10.63	10.69	2,303	-0.19(-1.75%)
Jun 22, 2023	10.91	10.92	10.87	10.88	1,220	-0.09(-0.84%)
Jun 21, 2023	10.89	10.97	10.83	10.97	12,133	-0.06(-0.51%)
Jun 20, 2023	11.00	11.06	11.00	11.03	1,228	-0.05(-0.42%)
Jun 16, 2023	11.10	11.11	11.07	11.07	11,872	-0.04(-0.39%)
Jun 15, 2023	10.99	11.12	10.99	11.12	1,674	+0.03(+0.29%)
Jun 14, 2023	11.07	11.09	11.05	11.09	605	-0.02(-0.16%)
Jun 13, 2023	11.21	11.21	11.08	11.10	9,363	-0.02(-0.13%)
Jun 12, 2023	11.00	11.12	11.00	11.12	7,613	+0.18(+1.64%)
Jun 09, 2023	10.94	10.99	10.91	10.94	26,676	+0.09(+0.88%)
Jun 08, 2023	10.90	10.90	10.79	10.84	9,340	+0.04(+0.42%)
Jun 07, 2023	10.93	10.93	10.76	10.80	26,260	-0.05(-0.50%)
Jun 06, 2023	10.89	10.89	10.85	10.85	841	+0.11(+1.07%)
Jun 05, 2023	10.76	10.76	10.69	10.74	1,615	-0.05(-0.42%)
Jun 02, 2023	10.82	10.82	10.78	10.78	307	+0.12(+1.10%)
Jun 01, 2023	10.58	10.67	10.58	10.67	1,108	+0.15(+1.41%)
May 31, 2023	10.50	10.52	10.50	10.52	3,080	-0.02(-0.17%)
May 30, 2023	10.68	10.68	10.54	10.54	6,999	-0.15(-1.44%)
May 26, 2023	10.65	10.70	10.65	10.69	14,598	+0.06(+0.53%)
May 25, 2023	10.64	10.64	10.58	10.63	3,658	-0.04(-0.33%)
May 24, 2023	10.63	10.67	10.63	10.67	3,404	-0.07(-0.66%)
May 23, 2023	10.86	10.87	10.74	10.74	2,219	-0.19(-1.73%)
May 22, 2023	10.87	10.94	10.87	10.93	4,742	+0.09(+0.84%)
May 19, 2023	10.78	10.88	10.78	10.84	5,307	+0.04(+0.36%)
May 18, 2023	10.80	10.80	10.78	10.80	1,034	-0.09(-0.78%)
May 17, 2023	10.88	10.88	10.88	10.88	107	+0.10(+0.97%)
May 16, 2023	10.95	10.95	10.77	10.78	6,795	-0.33(-2.97%)
May 15, 2023	10.99	11.11	10.99	11.11	658	+0.20(+1.83%)
May 12, 2023	10.94	10.95	10.91	10.91	885	-0.13(-1.22%)
May 11, 2023	10.99	11.04	10.99	11.04	2,300	+0.02(+0.22%)
May 10, 2023	10.99	11.06	10.96	11.02	3,372	+0.09(+0.83%)
May 09, 2023	10.97	10.98	10.93	10.93	1,873	-0.09(-0.86%)
May 08, 2023	10.97	11.02	10.97	11.02	581	+0.22(+2.00%)
May 05, 2023	10.68	10.83	10.68	10.81	2,621	+0.24(+2.32%)
May 04, 2023	10.63	10.63	10.56	10.56	6,498	+0.07(+0.70%)
May 03, 2023	10.47	10.57	10.47	10.49	5,718	+0.02(+0.19%)
May 02, 2023	10.51	10.51	10.41	10.47	12,023	-0.05(-0.52%)