Fmqq The Next Frontier Internet & Ecommerce ETF (NY: FMQQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	12.97	13.01	12.64	12.64	5,113	-0.19(-1.48%)
Apr 28, 2022	12.69	12.85	12.55	12.83	3,910	+0.13(+1.04%)
Apr 27, 2022	12.83	12.83	12.66	12.70	22,896	-0.12(-0.92%)
Apr 26, 2022	13.09	13.09	12.82	12.82	11,471	-0.42(-3.17%)
Apr 25, 2022	13.11	13.24	13.11	13.24	4,625	-0.04(-0.26%)
Apr 22, 2022	13.55	13.55	13.20	13.27	16,753	-0.33(-2.45%)
Apr 21, 2022	14.09	14.10	13.59	13.60	25,187	-0.51(-3.63%)
Apr 20, 2022	14.21	14.21	14.09	14.12	6,288	-0.27(-1.87%)
Apr 19, 2022	14.38	14.41	14.35	14.39	5,505	+0.18(+1.26%)
Apr 18, 2022	14.28	14.32	14.13	14.21	40,323	-0.18(-1.26%)
Apr 14, 2022	14.49	14.49	14.39	14.39	16,375	-0.35(-2.35%)
Apr 13, 2022	14.48	14.74	14.48	14.73	15,057	+0.24(+1.65%)
Apr 12, 2022	14.87	14.87	14.43	14.49	11,999	-0.09(-0.62%)
Apr 11, 2022	14.85	14.85	14.52	14.58	29,284	-0.30(-2.01%)
Apr 08, 2022	14.98	15.00	14.70	14.88	13,768	-0.18(-1.21%)
Apr 07, 2022	15.23	15.23	14.95	15.07	47,113	-0.18(-1.16%)
Apr 06, 2022	15.46	15.46	15.19	15.24	36,086	-0.56(-3.54%)
Apr 05, 2022	16.09	16.09	15.75	15.80	6,756	-0.36(-2.21%)
Apr 04, 2022	16.13	16.16	16.13	16.16	1,152	+0.49(+3.10%)