Fmqq The Next Frontier Internet & Ecommerce ETF (NY: FMQQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	10.46	10.46	10.44	10.44	1,475	+0.14(+1.35%)
Mar 30, 2023	10.29	10.33	10.27	10.30	4,221	+0.11(+1.08%)
Mar 29, 2023	10.10	10.19	10.10	10.19	1,207	+0.14(+1.39%)
Mar 28, 2023	10.08	10.08	10.03	10.05	1,395	-0.01(-0.13%)
Mar 27, 2023	10.06	10.09	9.990	10.06	8,479	+0.05(+0.54%)
Mar 24, 2023	9.969	10.04	9.939	10.01	8,635	-0.10(-1.02%)
Mar 23, 2023	10.06	10.16	10.05	10.11	60,336	+0.22(+2.18%)
Mar 22, 2023	9.959	10.10	9.896	9.896	5,130	-0.05(-0.49%)
Mar 21, 2023	9.839	10.02	9.839	9.944	7,935	+0.15(+1.56%)
Mar 20, 2023	9.818	9.849	9.789	9.792	4,744	-0.10(-1.00%)
Mar 17, 2023	9.899	9.899	9.824	9.891	7,326	-0.07(-0.73%)
Mar 16, 2023	9.739	9.964	9.729	9.964	2,045	+0.25(+2.54%)
Mar 15, 2023	9.779	9.859	9.680	9.716	42,810	-0.32(-3.16%)
Mar 14, 2023	10.05	10.06	10.02	10.03	3,016	-0.01(-0.06%)
Mar 13, 2023	9.999	10.06	9.959	10.04	1,643	+0.04(+0.40%)
Mar 10, 2023	10.05	10.15	9.979	10.00	3,599	-0.15(-1.47%)
Mar 09, 2023	10.46	10.46	10.15	10.15	74,170	-0.42(-3.97%)
Mar 08, 2023	10.52	10.57	10.52	10.57	2,381	+0.04(+0.43%)
Mar 07, 2023	10.44	10.57	10.44	10.52	1,926	+0.02(+0.21%)
Mar 06, 2023	10.44	10.57	10.44	10.50	2,236	+0.09(+0.85%)
Mar 03, 2023	10.34	10.41	10.30	10.41	4,162	+0.16(+1.52%)
Mar 02, 2023	10.17	10.29	10.17	10.26	483	-0.02(-0.17%)
Mar 01, 2023	10.33	10.33	10.25	10.27	10,728	+0.01(+0.10%)
Feb 28, 2023	10.21	10.31	10.21	10.26	9,280	+0.04(+0.34%)
Feb 27, 2023	10.16	10.30	10.14	10.23	11,136	+0.11(+1.08%)
Feb 24, 2023	10.05	10.12	10.05	10.12	13,009	-0.14(-1.36%)
Feb 23, 2023	10.29	10.29	10.13	10.26	9,967	+0.09(+0.88%)
Feb 22, 2023	10.14	10.20	10.14	10.17	8,520	-0.10(-1.02%)
Feb 21, 2023	10.35	10.36	10.27	10.27	4,504	-0.16(-1.53%)
Feb 17, 2023	10.40	10.46	10.40	10.43	7,447	-0.19(-1.74%)
Feb 16, 2023	10.56	10.72	10.56	10.62	3,992	-0.00(-0.04%)
Feb 15, 2023	10.41	10.62	10.41	10.62	4,431	+0.03(+0.25%)
Feb 14, 2023	10.49	10.65	10.49	10.60	5,602	+0.08(+0.75%)
Feb 13, 2023	10.51	10.61	10.47	10.52	69,369	-0.08(-0.71%)
Feb 10, 2023	10.72	10.72	10.57	10.59	91,700	-0.27(-2.47%)
Feb 09, 2023	10.96	10.99	10.86	10.86	2,543	-0.14(-1.23%)
Feb 08, 2023	11.03	11.03	10.99	11.00	2,846	-0.03(-0.31%)
Feb 07, 2023	10.92	11.03	10.89	11.03	2,703	+0.15(+1.42%)
Feb 06, 2023	10.98	10.98	10.87	10.88	3,248	-0.21(-1.89%)
Feb 03, 2023	11.21	11.29	11.06	11.09	3,193	-0.25(-2.23%)
Feb 02, 2023	11.30	11.37	11.29	11.34	17,736	+0.22(+1.99%)
Feb 01, 2023	10.92	11.12	10.87	11.12	15,639	+0.16(+1.47%)
Jan 31, 2023	10.89	10.97	10.89	10.96	2,127	+0.06(+0.59%)
Jan 30, 2023	10.91	10.97	10.89	10.89	5,376	-0.22(-2.00%)
Jan 27, 2023	11.01	11.17	10.96	11.12	16,424	+0.13(+1.22%)
Jan 26, 2023	10.90	10.99	10.89	10.98	6,477	+0.24(+2.23%)
Jan 25, 2023	10.62	10.78	10.61	10.74	12,062	-0.03(-0.27%)
Jan 24, 2023	10.75	10.80	10.68	10.77	13,799	+0.00(+0.04%)
Jan 23, 2023	10.74	10.81	10.74	10.77	4,779	+0.03(+0.23%)
Jan 20, 2023	10.53	10.74	10.53	10.74	1,687	+0.20(+1.94%)
Jan 19, 2023	10.54	10.55	10.46	10.54	3,967	-0.06(-0.54%)
Jan 18, 2023	10.72	10.72	10.59	10.60	3,841	-0.08(-0.72%)
Jan 17, 2023	10.64	10.68	10.64	10.67	4,246	+0.03(+0.28%)
Jan 13, 2023	10.43	10.66	10.43	10.64	17,393	+0.12(+1.11%)
Jan 12, 2023	10.43	10.55	10.29	10.53	5,976	+0.09(+0.91%)
Jan 11, 2023	10.37	10.44	10.36	10.43	4,698	+0.11(+1.09%)
Jan 10, 2023	10.26	10.35	10.22	10.32	9,962	+0.11(+1.08%)
Jan 09, 2023	10.10	10.33	10.10	10.21	5,132	+0.14(+1.39%)
Jan 06, 2023	9.839	10.08	9.839	10.07	9,131	+0.24(+2.49%)
Jan 05, 2023	9.739	9.839	9.739	9.824	6,596	-0.01(-0.05%)
Jan 04, 2023	9.749	9.830	9.749	9.830	3,607	+0.17(+1.71%)